Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	5.606	5.669	5.389	5.476	512,545	-0.14(-2.41%)
Dec 30, 2019	5.722	5.770	5.558	5.611	511,674	-0.14(-2.52%)
Dec 27, 2019	5.736	5.848	5.707	5.756	215,612	+0.03(+0.51%)
Dec 26, 2019	5.799	5.872	5.654	5.727	268,917	-0.10(-1.66%)
Dec 24, 2019	5.756	5.872	5.707	5.823	173,400	+0.05(+0.84%)
Dec 23, 2019	5.664	5.848	5.601	5.775	403,011	+0.12(+2.05%)
Dec 20, 2019	5.630	5.678	5.514	5.659	1,677,309	+0.04(+0.69%)
Dec 19, 2019	5.620	5.674	5.509	5.620	179,529	+0.01(+0.17%)
Dec 18, 2019	5.654	5.678	5.533	5.611	265,809	-0.05(-0.85%)
Dec 17, 2019	5.582	5.678	5.529	5.659	265,965	+0.07(+1.30%)
Dec 16, 2019	5.775	5.775	5.432	5.587	479,347	-0.21(-3.59%)
Dec 13, 2019	5.712	5.794	5.625	5.794	372,252	+0.08(+1.44%)
Dec 12, 2019	5.509	5.790	5.500	5.712	416,028	+0.14(+2.60%)
Dec 11, 2019	5.529	5.645	5.471	5.567	250,961	+0.04(+0.79%)
Dec 10, 2019	5.437	5.558	5.398	5.524	239,005	+0.07(+1.24%)
Dec 09, 2019	5.562	5.640	5.393	5.456	368,579	-0.14(-2.42%)
Dec 06, 2019	5.292	5.601	5.292	5.591	434,329	+0.30(+5.66%)
Dec 05, 2019	5.364	5.379	5.263	5.292	439,593	-0.07(-1.35%)
Dec 04, 2019	5.384	5.408	5.292	5.364	376,330	-0.02(-0.36%)
Dec 03, 2019	5.273	5.413	5.239	5.384	437,375	+0.04(+0.72%)