Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.78	24.61	23.66	24.58	838,440	+0.65(+2.72%)
Jul 28, 2023	22.79	23.97	22.68	23.93	1,052,418	+1.51(+6.73%)
Jul 27, 2023	23.52	23.72	22.28	22.43	826,748	-0.55(-2.40%)
Jul 26, 2023	23.05	23.25	22.63	22.98	641,915	-0.14(-0.60%)
Jul 25, 2023	22.24	24.24	22.18	23.12	1,133,037	+0.84(+3.76%)
Jul 24, 2023	21.39	22.68	20.96	22.28	679,558	+0.65(+3.01%)
Jul 21, 2023	22.49	22.96	21.58	21.63	1,155,245	-0.59(-2.66%)
Jul 20, 2023	21.71	22.32	21.61	22.22	964,672	+0.21(+0.94%)
Jul 19, 2023	21.58	22.41	21.48	22.01	1,038,534	+0.43(+2.01%)
Jul 18, 2023	22.46	22.74	21.15	21.58	2,557,421	-2.70(-11.12%)
Jul 17, 2023	23.79	24.62	23.52	24.28	1,470,075	+0.59(+2.50%)
Jul 14, 2023	24.44	24.61	23.34	23.69	1,250,055	-0.80(-3.26%)
Jul 13, 2023	23.66	24.62	23.54	24.49	1,720,094	+0.95(+4.02%)
Jul 12, 2023	22.33	23.74	22.28	23.54	2,932,465	+1.75(+8.05%)
Jul 11, 2023	20.40	21.80	20.26	21.78	1,391,517	+1.42(+6.97%)
Jul 10, 2023	18.51	20.39	18.51	20.37	1,108,328	+1.38(+7.27%)
Jul 07, 2023	18.88	19.29	18.77	18.99	706,368	+0.23(+1.21%)
Jul 06, 2023	18.58	18.82	18.39	18.76	786,163	-0.25(-1.30%)
Jul 05, 2023	19.70	19.75	18.98	19.00	1,051,231	-0.92(-4.60%)