Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	20.44	20.51	19.92	19.99	1,197,614	-0.19(-0.93%)
Jun 29, 2023	20.21	20.96	20.06	20.18	1,076,840	+0.00(+0.00%)
Jun 28, 2023	19.11	20.30	19.03	20.18	1,220,423	+0.99(+5.14%)
Jun 27, 2023	18.23	19.29	18.23	19.19	1,297,643	+1.21(+6.74%)
Jun 26, 2023	18.14	18.58	17.85	17.98	840,485	-0.20(-1.08%)
Jun 23, 2023	18.40	18.67	17.91	18.18	1,327,498	-0.53(-2.85%)
Jun 22, 2023	19.00	19.11	18.32	18.71	1,238,177	-0.38(-2.01%)
Jun 21, 2023	19.27	19.68	18.93	19.09	1,021,404	-0.38(-1.97%)
Jun 20, 2023	19.12	20.49	19.12	19.48	1,235,714	+0.11(+0.56%)
Jun 16, 2023	19.42	19.73	18.76	19.37	2,678,310	+0.09(+0.46%)