Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	14.07	14.27	13.33	13.59	1,573,412	-0.51(-3.59%)
May 27, 2022	13.52	14.34	13.52	14.09	963,010	+0.79(+5.92%)
May 26, 2022	13.15	13.71	12.96	13.31	1,183,769	+0.18(+1.41%)
May 25, 2022	12.40	13.13	12.29	13.12	1,258,582	+0.72(+5.80%)
May 24, 2022	13.07	13.16	12.00	12.40	1,284,832	-1.07(-7.94%)
May 23, 2022	13.36	13.65	12.91	13.47	1,167,757	-0.19(-1.42%)
May 20, 2022	14.08	14.39	13.10	13.67	1,240,781	-0.09(-0.64%)
May 19, 2022	12.64	14.23	12.64	13.75	1,502,132	+0.99(+7.77%)
May 18, 2022	13.46	13.91	12.67	12.76	1,211,912	-0.94(-6.88%)
May 17, 2022	13.59	13.97	13.04	13.71	1,473,084	+0.65(+4.99%)
May 16, 2022	13.93	14.12	13.00	13.05	1,092,868	-0.93(-6.68%)
May 13, 2022	13.71	14.16	13.21	13.99	1,396,073	+1.09(+8.45%)
May 12, 2022	11.52	13.20	11.40	12.90	2,322,484	+1.32(+11.39%)
May 11, 2022	12.61	12.90	11.51	11.58	1,930,372	-1.24(-9.68%)
May 10, 2022	13.67	13.76	12.03	12.82	1,956,869	-0.37(-2.79%)
May 09, 2022	13.99	14.44	12.91	13.19	2,042,380	-1.34(-9.21%)
May 06, 2022	14.26	15.51	14.25	14.53	2,360,714	-0.16(-1.06%)
May 05, 2022	15.56	15.56	14.26	14.68	1,904,304	-0.79(-5.08%)
May 04, 2022	15.04	15.89	14.21	15.47	2,956,875	+1.11(+7.70%)
May 03, 2022	13.78	14.64	13.55	14.36	2,322,135	+0.48(+3.42%)