Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	4.876	4.997	4.867	4.929	407,843	+0.01(+0.20%)
May 30, 2019	5.007	5.079	4.867	4.920	263,568	-0.10(-1.93%)
May 29, 2019	5.108	5.234	4.920	5.016	361,432	-0.14(-2.72%)
May 28, 2019	5.316	5.381	5.045	5.157	2,054,894	-0.19(-3.61%)
May 24, 2019	5.770	5.833	5.234	5.350	402,876	-0.44(-7.67%)
May 23, 2019	5.901	6.022	5.645	5.794	573,457	-0.17(-2.91%)
May 22, 2019	6.017	6.065	5.850	5.968	477,072	-0.07(-1.20%)
May 21, 2019	5.707	6.046	5.707	6.041	748,482	+0.33(+5.84%)
May 20, 2019	5.476	5.751	5.409	5.707	622,108	+0.21(+3.87%)
May 17, 2019	5.413	5.509	5.248	5.495	690,291	+0.03(+0.62%)
May 16, 2019	5.210	5.509	5.210	5.461	603,562	+0.21(+3.96%)
May 15, 2019	5.234	5.384	5.084	5.253	486,475	-0.00(-0.09%)
May 14, 2019	4.958	5.311	4.958	5.258	709,508	+0.32(+6.46%)
May 13, 2019	4.654	4.954	4.648	4.939	346,954	+0.13(+2.71%)
May 10, 2019	4.538	4.881	4.538	4.809	314,107	+0.21(+4.63%)
May 09, 2019	4.746	4.789	4.475	4.596	429,983	-0.10(-2.06%)
May 08, 2019	4.746	4.885	4.664	4.693	157,993	-0.10(-2.02%)
May 07, 2019	4.828	5.002	4.693	4.789	415,265	-0.04(-0.90%)
May 06, 2019	4.929	4.973	4.799	4.833	400,098	-0.24(-4.76%)
May 03, 2019	5.074	5.200	5.050	5.074	149,190	+0.03(+0.67%)
May 02, 2019	5.128	5.268	5.036	5.041	423,149	-0.23(-4.31%)