Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.18	11.56	11.10	11.48	502,939	+0.29(+2.63%)
Apr 27, 2023	11.03	11.34	10.93	11.19	494,060	+0.31(+2.89%)
Apr 26, 2023	11.12	11.16	10.82	10.87	550,173	-0.11(-1.03%)
Apr 25, 2023	11.33	11.54	10.98	10.99	573,218	-0.50(-4.32%)
Apr 24, 2023	11.65	11.78	11.40	11.48	386,948	-0.23(-1.93%)
Apr 21, 2023	11.69	11.82	11.46	11.71	518,196	+0.05(+0.42%)
Apr 20, 2023	11.57	11.88	11.57	11.66	517,698	-0.14(-1.17%)
Apr 19, 2023	11.64	11.97	11.60	11.80	456,276	-0.02(-0.17%)
Apr 18, 2023	12.31	12.36	11.74	11.82	570,271	-0.44(-3.57%)
Apr 17, 2023	12.16	12.46	12.04	12.25	514,611	+0.03(+0.28%)
Apr 14, 2023	12.46	12.55	12.03	12.22	485,689	-0.23(-1.81%)
Apr 13, 2023	12.09	12.52	12.03	12.45	801,758	+0.51(+4.28%)
Apr 12, 2023	12.38	12.48	11.94	11.94	504,514	-0.15(-1.22%)
Apr 11, 2023	11.73	12.10	11.73	12.08	688,753	+0.28(+2.41%)
Apr 10, 2023	11.42	11.84	11.34	11.80	1,110,119	+0.17(+1.44%)
Apr 06, 2023	11.64	11.80	11.50	11.63	615,603	-0.03(-0.25%)
Apr 05, 2023	11.82	11.82	11.36	11.66	612,034	-0.27(-2.22%)
Apr 04, 2023	12.29	12.37	11.77	11.93	621,587	-0.36(-2.96%)