Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	5.282	5.316	4.978	5.244	584,761	+0.09(+1.78%)
Nov 29, 2018	5.074	5.171	4.968	5.152	210,147	+0.19(+3.80%)
Nov 28, 2018	4.929	5.040	4.722	4.963	310,993	+0.12(+2.49%)
Nov 27, 2018	5.123	5.229	4.828	4.842	331,749	-0.31(-6.00%)
Nov 26, 2018	5.413	5.524	5.089	5.152	305,352	-0.24(-4.48%)
Nov 23, 2018	5.316	5.504	5.316	5.393	38,280	+0.00(+0.09%)
Nov 21, 2018		5.389	5.389	5.389	0	+0.37(+7.31%)
Nov 20, 2018	5.277	5.345	4.755	5.021	378,153	-0.27(-5.11%)
Nov 19, 2018	5.756	5.798	5.229	5.292	126,549	-0.38(-6.73%)
Nov 16, 2018	5.548	5.814	5.447	5.674	390,875	+0.14(+2.53%)
Nov 15, 2018	5.384	5.630	5.384	5.533	123,321	+0.11(+1.96%)
Nov 14, 2018	5.939	6.026	5.234	5.427	383,790	-0.45(-7.72%)
Nov 13, 2018	5.654	6.157	5.321	5.881	849,104	+0.16(+2.79%)
Nov 12, 2018	5.756	5.761	5.625	5.722	177,468	+0.04(+0.77%)
Nov 09, 2018	5.582	5.698	5.461	5.678	197,610	+0.12(+2.17%)
Nov 08, 2018	5.968	6.022	5.514	5.558	313,327	-0.35(-5.97%)
Nov 07, 2018	5.891	6.056	5.799	5.910	276,954	+0.02(+0.33%)
Nov 06, 2018	5.746	6.230	5.703	5.891	669,702	+0.17(+3.04%)
Nov 05, 2018	5.640	6.041	5.611	5.717	321,360	+0.09(+1.55%)
Nov 02, 2018	5.683	5.857	5.604	5.630	324,660	+0.00(+0.00%)