Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	5.449	5.449	5.256	5.314	236,206	-0.13(-2.47%)
Jan 30, 2020	5.545	5.569	5.372	5.449	171,558	-0.10(-1.82%)
Jan 29, 2020	5.550	5.627	5.512	5.550	216,071	-0.01(-0.26%)
Jan 28, 2020	5.449	5.574	5.406	5.565	214,650	+0.12(+2.12%)
Jan 27, 2020	5.237	5.536	5.199	5.449	360,099	-0.02(-0.35%)
Jan 24, 2020	5.459	5.651	5.415	5.468	382,874	+0.04(+0.71%)
Jan 23, 2020	5.290	5.444	5.256	5.430	256,895	+0.14(+2.73%)
Jan 22, 2020	5.160	5.516	5.083	5.285	364,046	+0.14(+2.81%)
Jan 21, 2020	5.151	5.208	5.102	5.141	233,889	-0.07(-1.39%)
Jan 17, 2020	5.276	5.285	5.131	5.213	191,956	-0.02(-0.46%)
Jan 16, 2020	5.213	5.333	5.141	5.237	311,493	+0.07(+1.30%)
Jan 15, 2020	5.170	5.256	5.102	5.170	217,827	+0.03(+0.66%)
Jan 14, 2020	5.049	5.187	4.992	5.136	303,445	+0.11(+2.11%)
Jan 13, 2020	4.910	5.045	4.900	5.030	243,743	+0.13(+2.65%)
Jan 10, 2020	4.919	4.958	4.871	4.900	248,671	-0.01(-0.20%)
Jan 09, 2020	4.905	5.025	4.886	4.910	233,198	-0.01(-0.20%)
Jan 08, 2020	5.021	5.035	4.886	4.919	263,634	-0.12(-2.29%)
Jan 07, 2020	5.237	5.237	5.001	5.035	353,756	-0.19(-3.68%)
Jan 06, 2020	5.261	5.358	5.213	5.228	263,506	-0.10(-1.90%)
Jan 03, 2020	5.300	5.396	5.237	5.329	242,854	-0.01(-0.27%)