Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	11.90	12.37	11.90	12.35	757,248	+0.55(+4.64%)
May 08, 2024	11.79	11.97	11.60	11.80	699,130	-0.25(-2.07%)
May 07, 2024	12.00	12.33	11.97	12.05	923,218	+0.13(+1.09%)
May 06, 2024	11.69	11.94	11.55	11.92	846,265	+0.35(+3.01%)
May 03, 2024	11.57	12.13	11.35	11.57	1,468,435	+0.37(+3.29%)
May 02, 2024	10.49	11.53	10.43	11.20	2,377,951	+1.10(+10.84%)
May 01, 2024	9.930	10.28	9.253	10.11	2,638,953	+0.19(+1.91%)
Apr 30, 2024	10.03	10.30	9.900	9.920	1,115,673	-0.33(-3.21%)
Apr 29, 2024	10.25	10.44	10.13	10.25	793,277	+0.17(+1.68%)
Apr 26, 2024	10.05	10.32	9.950	10.08	854,872	+0.15(+1.50%)
Apr 25, 2024	9.920	10.16	9.895	9.930	912,101	-0.37(-3.58%)
Apr 24, 2024	10.46	10.72	10.25	10.30	890,528	-0.20(-1.90%)
Apr 23, 2024	9.930	10.60	9.930	10.50	1,100,489	+0.51(+5.08%)
Apr 22, 2024	9.860	10.09	9.790	9.990	902,602	+0.18(+1.83%)
Apr 19, 2024	9.910	10.04	9.721	9.810	1,046,697	-0.15(-1.50%)
Apr 18, 2024	9.760	10.14	9.591	9.960	841,711	+0.25(+2.56%)
Apr 17, 2024	9.691	9.950	9.671	9.711	779,479	+0.05(+0.52%)
Apr 16, 2024	9.561	9.795	9.462	9.661	805,296	-0.02(-0.21%)
Apr 15, 2024	9.751	9.790	9.502	9.681	1,203,975	-0.12(-1.22%)
Apr 12, 2024	10.01	10.10	9.691	9.800	747,089	-0.33(-3.24%)
Apr 11, 2024	9.840	10.20	9.661	10.13	1,297,914	+0.48(+4.95%)
Apr 10, 2024	9.950	9.961	9.457	9.651	1,161,470	-0.80(-7.63%)
Apr 09, 2024	10.16	10.75	10.08	10.45	988,316	+0.39(+3.86%)
Apr 08, 2024	10.04	10.39	9.860	10.06	1,027,129	+0.04(+0.40%)
Apr 05, 2024	10.36	10.53	9.726	10.02	1,116,086	-0.60(-5.63%)
Apr 04, 2024	10.81	11.18	10.51	10.62	1,132,119	-0.04(-0.37%)
Apr 03, 2024	10.18	10.71	9.955	10.66	908,061	+0.55(+5.42%)
Apr 02, 2024	9.860	10.18	9.800	10.11	1,259,325	+0.03(+0.30%)
Apr 01, 2024	10.37	10.48	9.710	10.08	1,192,265	-0.21(-2.03%)
Mar 28, 2024	9.960	10.21	10.21	10.29	1,407,157	+0.32(+3.20%)
Mar 27, 2024	9.751	10.21	9.701	9.970	1,286,635	+0.32(+3.30%)
Mar 26, 2024	9.741	9.940	9.641	9.651	911,332	+0.04(+0.41%)
Mar 25, 2024	9.751	9.920	9.472	9.611	834,073	-0.10(-1.03%)
Mar 22, 2024	9.671	10.03	9.581	9.711	1,254,952	+0.04(+0.41%)
Mar 21, 2024	9.521	9.890	9.521	9.671	1,239,566	+0.25(+2.64%)
Mar 20, 2024	9.213	9.601	9.093	9.422	1,452,698	+0.21(+2.27%)
Mar 19, 2024	9.043	9.591	8.874	9.213	1,816,694	+0.00(+0.05%)
Mar 18, 2024	9.950	10.34	9.123	9.208	3,039,314	-0.74(-7.46%)
Mar 15, 2024	10.94	11.15	9.810	9.950	5,221,810	-1.10(-9.92%)
Mar 14, 2024	12.07	12.07	10.99	11.05	1,155,841	-1.03(-8.50%)
Mar 13, 2024	12.16	12.71	12.06	12.07	793,094	-0.23(-1.86%)
Mar 12, 2024	12.69	12.76	12.25	12.30	772,084	-0.45(-3.52%)
Mar 11, 2024	12.78	13.19	12.73	12.75	775,536	-0.11(-0.85%)
Mar 08, 2024	12.95	13.46	12.84	12.86	978,546	+0.13(+1.02%)
Mar 07, 2024	12.32	12.85	12.10	12.73	1,004,408	+0.55(+4.50%)
Mar 06, 2024	12.36	12.61	12.15	12.18	917,415	+0.13(+1.07%)
Mar 05, 2024	12.15	12.19	11.85	12.05	874,635	-0.30(-2.41%)
Mar 04, 2024	12.74	12.81	12.30	12.35	1,229,002	-0.35(-2.73%)
Mar 01, 2024	13.02	13.26	12.58	12.70	1,314,670	-0.30(-2.29%)
Feb 29, 2024	12.87	13.38	12.57	12.99	1,593,462	+0.42(+3.31%)
Feb 28, 2024	11.94	12.62	11.87	12.58	1,165,001	+0.40(+3.26%)
Feb 27, 2024	11.80	12.36	11.73	12.18	1,511,919	+0.56(+4.78%)
Feb 26, 2024	10.70	11.65	10.69	11.63	1,272,806	+0.81(+7.52%)
Feb 23, 2024	10.81	11.19	10.48	10.81	1,284,265	-0.18(-1.63%)
Feb 22, 2024	11.04	11.30	10.89	10.99	1,183,623	+0.02(+0.18%)
Feb 21, 2024	10.90	11.03	10.72	10.97	956,458	+0.00(+0.00%)
Feb 20, 2024	11.56	11.61	10.90	10.97	1,200,013	-0.74(-6.35%)
Feb 16, 2024	12.12	12.29	11.68	11.71	1,274,495	-0.64(-5.22%)
Feb 15, 2024	12.12	12.48	12.12	12.36	872,929	+0.27(+2.21%)
Feb 14, 2024	12.15	12.44	11.87	12.09	838,705	+0.29(+2.44%)
Feb 13, 2024	11.73	12.07	11.65	11.80	1,134,012	-0.62(-5.03%)
Feb 12, 2024	12.23	12.71	12.23	12.43	760,666	+0.18(+1.46%)
Feb 09, 2024	11.95	12.26	11.78	12.25	1,164,864	+0.32(+2.66%)
Feb 08, 2024	12.15	12.35	11.93	11.93	1,310,930	-0.23(-1.88%)
Feb 07, 2024	12.30	12.42	11.94	12.16	781,551	-0.14(-1.13%)
Feb 06, 2024	11.93	12.39	11.85	12.30	1,238,125	+0.33(+2.73%)
Feb 05, 2024	12.17	12.24	11.87	11.97	793,702	-0.46(-3.67%)
Feb 02, 2024	12.56	12.58	12.20	12.43	554,152	-0.40(-3.09%)
Feb 01, 2024	12.47	12.94	12.35	12.83	929,306	+0.55(+4.44%)
Jan 31, 2024	12.41	12.93	12.07	12.28	1,273,568	-0.18(-1.43%)
Jan 30, 2024	13.02	13.09	12.46	12.46	615,956	-0.70(-5.35%)
Jan 29, 2024	12.73	13.20	12.66	13.16	631,337	+0.46(+3.59%)
Jan 26, 2024	12.95	13.16	12.60	12.71	946,890	-0.63(-4.76%)
Jan 25, 2024	12.98	13.36	12.88	13.34	744,085	+0.58(+4.51%)
Jan 24, 2024	13.62	13.62	12.66	12.77	865,165	-0.46(-3.45%)
Jan 23, 2024	13.60	13.60	12.98	13.22	1,081,652	-0.13(-0.97%)
Jan 22, 2024	13.01	13.62	12.96	13.35	1,029,043	+0.49(+3.78%)
Jan 19, 2024	12.87	12.88	12.48	12.87	777,083	+0.07(+0.54%)
Jan 18, 2024	12.86	12.92	12.47	12.80	491,521	+0.08(+0.62%)
Jan 17, 2024	12.68	12.93	12.55	12.72	974,084	-0.28(-2.14%)
Jan 16, 2024	12.83	13.01	12.72	12.99	847,742	-0.26(-1.95%)
Jan 12, 2024	13.80	13.83	13.11	13.25	588,376	-0.40(-2.91%)
Jan 11, 2024	13.98	14.03	13.13	13.65	845,635	-0.33(-2.34%)
Jan 10, 2024	14.12	14.17	13.74	13.98	491,946	-0.23(-1.61%)
Jan 09, 2024	14.11	14.32	13.89	14.20	465,451	-0.26(-1.78%)
Jan 08, 2024	14.35	14.88	14.32	14.46	620,002	+0.10(+0.69%)
Jan 05, 2024	14.37	14.96	14.28	14.36	582,639	-0.31(-2.10%)
Jan 04, 2024	14.49	14.83	14.48	14.67	688,316	-0.03(-0.20%)
Jan 03, 2024	15.35	15.43	14.53	14.70	1,013,940	-1.19(-7.49%)
Jan 02, 2024	15.01	16.35	15.00	15.89	1,523,988	+0.50(+3.22%)
Dec 29, 2023	15.53	15.66	15.25	15.39	861,729	-0.25(-1.59%)
Dec 28, 2023	15.54	16.13	15.46	15.64	883,116	-0.01(-0.06%)
Dec 27, 2023	15.34	16.03	15.34	15.65	1,122,048	+0.41(+2.67%)
Dec 26, 2023	15.12	15.57	14.96	15.25	676,615	+0.18(+1.18%)
Dec 22, 2023	15.21	15.79	14.91	15.07	832,010	-0.04(-0.26%)
Dec 21, 2023	14.78	15.13	14.51	15.11	1,008,416	+0.62(+4.24%)
Dec 20, 2023	15.46	15.81	14.46	14.49	1,094,772	-0.93(-6.05%)
Dec 19, 2023	14.18	15.44	14.18	15.42	1,556,457	+1.37(+9.74%)
Dec 18, 2023	14.95	15.02	13.74	14.06	2,693,559	-0.95(-6.34%)
Dec 15, 2023	16.45	16.65	14.02	15.01	4,784,286	-1.40(-8.52%)
Dec 14, 2023	16.25	16.97	15.97	16.41	1,873,195	+0.86(+5.55%)
Dec 13, 2023	14.08	15.66	13.89	15.54	1,285,532	+1.44(+10.20%)
Dec 12, 2023	14.44	14.63	13.99	14.11	1,196,941	-0.31(-2.13%)
Dec 11, 2023	14.44	14.55	14.07	14.41	802,129	-0.16(-1.09%)
Dec 08, 2023	14.27	15.16	14.21	14.57	1,526,781	+0.25(+1.73%)
Dec 07, 2023	13.97	14.43	13.73	14.32	1,041,573	+0.31(+2.19%)
Dec 06, 2023	13.24	14.71	13.22	14.02	1,562,552	+0.86(+6.56%)
Dec 05, 2023	12.86	13.23	12.69	13.15	870,151	+0.12(+0.91%)
Dec 04, 2023	12.72	13.34	12.71	13.03	782,772	+0.20(+1.55%)
Dec 01, 2023	11.92	12.93	11.80	12.84	1,392,194	+0.82(+6.85%)
Nov 30, 2023	12.60	12.80	11.99	12.01	1,034,009	-0.59(-4.65%)
Nov 29, 2023	12.79	13.08	12.56	12.60	972,079	+0.05(+0.40%)
Nov 28, 2023	12.03	12.56	11.73	12.55	842,441	+0.47(+3.86%)
Nov 27, 2023	12.11	12.35	11.93	12.08	916,656	-0.11(-0.89%)
Nov 24, 2023	12.30	12.47	12.19	12.19	286,585	-0.17(-1.36%)
Nov 22, 2023	12.41	12.57	12.06	12.36	621,552	+0.08(+0.65%)
Nov 21, 2023	12.53	12.57	12.17	12.28	543,777	-0.41(-3.21%)
Nov 20, 2023	13.08	13.21	12.62	12.69	794,805	-0.42(-3.18%)
Nov 17, 2023	12.86	13.31	12.69	13.10	868,782	+0.38(+2.96%)
Nov 16, 2023	13.15	13.48	12.54	12.73	778,091	-0.55(-4.11%)
Nov 15, 2023	12.66	13.75	12.66	13.27	1,602,773	+0.70(+5.60%)
Nov 14, 2023	12.03	12.77	11.93	12.57	1,499,071	+1.15(+10.03%)
Nov 13, 2023	11.95	12.01	11.27	11.42	1,637,864	-0.65(-5.40%)
Nov 10, 2023	11.87	12.25	11.66	12.07	870,479	+0.22(+1.83%)
Nov 09, 2023	13.31	13.33	11.65	11.86	2,421,031	-1.56(-11.63%)
Nov 08, 2023	13.30	13.59	13.19	13.42	1,170,876	+0.07(+0.52%)
Nov 07, 2023	13.08	13.60	13.01	13.35	859,826	+0.12(+0.90%)
Nov 06, 2023	13.99	14.12	13.17	13.23	967,764	-0.75(-5.37%)
Nov 03, 2023	13.74	15.47	13.54	13.98	2,267,499	+0.24(+1.73%)
Nov 02, 2023	13.65	13.92	13.39	13.74	1,227,320	+0.68(+5.22%)
Nov 01, 2023	12.87	13.06	12.21	13.06	1,462,559	-0.05(-0.38%)
Oct 31, 2023	14.38	14.68	12.82	13.11	2,148,892	-1.24(-8.67%)
Oct 30, 2023	14.38	14.61	14.25	14.36	626,610	+0.12(+0.83%)
Oct 27, 2023	14.12	14.44	13.95	14.24	655,200	+0.04(+0.28%)
Oct 26, 2023	14.19	14.54	14.05	14.20	564,276	+0.05(+0.35%)
Oct 25, 2023	14.05	14.35	13.93	14.15	701,732	-0.09(-0.62%)
Oct 24, 2023	13.75	14.37	13.55	14.24	1,145,418	+0.77(+5.72%)
Oct 23, 2023	13.08	13.80	13.08	13.47	1,022,766	+0.21(+1.56%)
Oct 20, 2023	13.21	13.35	13.05	13.26	968,099	+0.07(+0.52%)
Oct 19, 2023	13.25	13.63	13.17	13.19	1,007,212	-0.23(-1.69%)
Oct 18, 2023	13.91	14.01	13.31	13.42	703,624	-0.65(-4.63%)
Oct 17, 2023	13.82	14.35	13.79	14.07	1,285,437	+0.07(+0.49%)
Oct 16, 2023	14.21	14.36	13.93	14.00	811,282	-0.12(-0.84%)
Oct 13, 2023	14.62	14.70	14.05	14.12	471,290	-0.44(-3.05%)
Oct 12, 2023	15.23	15.23	14.47	14.56	719,333	-0.77(-5.03%)
Oct 11, 2023	14.91	15.42	14.78	15.33	898,402	+0.47(+3.19%)
Oct 10, 2023	14.50	15.19	14.50	14.86	853,918	+0.37(+2.52%)
Oct 09, 2023	14.21	14.65	14.20	14.49	576,509	+0.00(+0.00%)
Oct 06, 2023	14.17	14.69	14.11	14.49	716,005	-0.06(-0.41%)
Oct 05, 2023	14.38	14.68	14.25	14.55	929,682	+0.07(+0.48%)
Oct 04, 2023	14.29	14.59	14.14	14.48	988,511	+0.27(+1.88%)
Oct 03, 2023	15.33	15.45	14.16	14.22	1,607,855	-1.29(-8.34%)