Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	16.35	16.47	15.90	16.05	913,809	-0.11(-0.67%)
Sep 28, 2023	16.32	16.40	15.98	16.15	1,094,362	-0.23(-1.39%)
Sep 27, 2023	16.49	16.78	16.17	16.38	877,859	+0.03(+0.18%)
Sep 26, 2023	16.29	16.48	16.18	16.35	834,508	-0.15(-0.90%)
Sep 25, 2023	16.27	16.60	16.42	16.50	606,469	+0.07(+0.42%)
Sep 22, 2023	16.63	16.71	16.29	16.43	683,934	-0.03(-0.18%)
Sep 21, 2023	16.44	16.83	16.34	16.46	736,969	-0.30(-1.77%)
Sep 20, 2023	17.17	17.62	16.74	16.76	672,848	-0.32(-1.85%)
Sep 19, 2023	16.99	17.21	16.86	17.07	658,402	-0.04(-0.23%)
Sep 18, 2023	17.08	17.40	16.95	17.11	876,298	-0.08(-0.46%)
Sep 15, 2023	17.33	17.39	16.83	17.19	2,105,651	-0.14(-0.80%)
Sep 14, 2023	17.59	18.03	17.29	17.33	1,439,687	-0.11(-0.62%)
Sep 13, 2023	18.59	18.63	17.38	17.44	1,436,516	-1.19(-6.37%)
Sep 12, 2023	18.53	18.97	18.49	18.62	525,548	-0.10(-0.53%)
Sep 11, 2023	18.77	19.14	18.55	18.72	772,531	+0.16(+0.85%)
Sep 08, 2023	18.75	18.86	18.48	18.56	579,814	-0.21(-1.11%)
Sep 07, 2023	18.65	18.88	18.33	18.77	806,133	-0.23(-1.20%)
Sep 06, 2023	19.27	19.42	18.61	19.00	797,250	-0.24(-1.23%)
Sep 05, 2023	18.56	19.37	18.41	19.24	1,177,719	+0.39(+2.04%)