Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		7.808	7.808	7.808	0	+0.13(+1.63%)
Aug 30, 2018	7.519	7.750	7.461	7.682	290,745	+0.23(+3.10%)
Aug 29, 2018	7.615	7.672	7.341	7.451	117,307	-0.05(-0.64%)
Aug 28, 2018	7.817	7.822	7.389	7.500	228,098	-0.24(-3.11%)
Aug 27, 2018	7.654	7.745	7.581	7.740	191,721	+0.11(+1.45%)
Aug 24, 2018	7.788	8.046	7.288	7.630	615,549	-0.06(-0.81%)
Aug 23, 2018	7.668	7.846	7.461	7.692	505,390	+0.01(+0.19%)
Aug 22, 2018	7.490	7.990	7.435	7.678	412,847	+0.14(+1.92%)
Aug 21, 2018	7.581	7.605	7.485	7.533	220,756	-0.07(-0.95%)
Aug 20, 2018	7.605	7.702	7.528	7.605	338,928	-0.05(-0.63%)
Aug 17, 2018	8.154	8.154	7.514	7.654	176,583	-0.19(-2.39%)
Aug 16, 2018	7.702	7.942	7.269	7.841	373,970	+0.12(+1.50%)
Aug 15, 2018	8.183	8.183	7.707	7.726	246,678	-0.46(-5.59%)
Aug 14, 2018	8.183	8.226	7.952	8.183	322,059	-0.03(-0.41%)
Aug 13, 2018	8.640	8.664	7.461	8.217	506,597	+0.00(+0.06%)
Aug 10, 2018	8.015	8.264	7.969	8.212	414,867	+0.20(+2.46%)
Aug 09, 2018	7.841	8.024	7.750	8.015	296,901	+0.25(+3.22%)
Aug 08, 2018	7.702	7.784	7.601	7.764	265,726	+0.11(+1.45%)
Aug 07, 2018	7.302	7.654	7.302	7.654	264,202	+0.43(+6.00%)
Aug 06, 2018	6.980	7.244	6.980	7.220	355,263	+0.27(+3.88%)
Aug 03, 2018	6.907	6.951	6.739	6.951	124,231	+0.04(+0.63%)
Aug 02, 2018	6.883	6.975	6.537	6.907	135,981	+0.02(+0.35%)