Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	23.87	24.71	23.75	24.68	835,059	+0.65(+2.72%)
Jul 28, 2023	22.88	24.07	22.77	24.03	1,048,175	+1.51(+6.73%)
Jul 27, 2023	23.61	23.81	22.37	22.52	823,415	-0.55(-2.40%)
Jul 26, 2023	23.14	23.35	22.72	23.07	639,327	-0.14(-0.60%)
Jul 25, 2023	22.33	24.34	22.27	23.21	1,128,469	+0.84(+3.76%)
Jul 24, 2023	21.48	22.77	21.04	22.37	676,818	+0.65(+3.01%)
Jul 21, 2023	22.59	23.05	21.67	21.71	1,150,587	-0.59(-2.66%)
Jul 20, 2023	21.79	22.41	21.69	22.31	960,782	+0.21(+0.94%)
Jul 19, 2023	21.67	22.50	21.57	22.10	1,034,347	+0.44(+2.01%)
Jul 18, 2023	22.56	22.83	21.24	21.67	2,547,109	-2.71(-11.12%)
Jul 17, 2023	23.88	24.72	23.61	24.38	1,464,147	+0.59(+2.50%)
Jul 14, 2023	24.54	24.71	23.44	23.78	1,245,015	-0.80(-3.26%)
Jul 13, 2023	23.75	24.72	23.63	24.58	1,713,158	+0.95(+4.02%)
Jul 12, 2023	22.42	23.83	22.37	23.63	2,920,640	+1.76(+8.05%)
Jul 11, 2023	20.49	21.89	20.35	21.87	1,385,906	+1.43(+6.97%)
Jul 10, 2023	18.59	20.48	18.59	20.45	1,103,859	+1.39(+7.27%)
Jul 07, 2023	18.95	19.37	18.84	19.06	703,520	+0.23(+1.21%)
Jul 06, 2023	18.66	18.90	18.47	18.83	782,993	-0.25(-1.30%)
Jul 05, 2023	19.78	19.83	19.05	19.08	1,046,993	-0.92(-4.60%)
Jul 03, 2023	20.03	20.28	19.84	20.00	442,959	-0.07(-0.35%)
Jun 30, 2023	20.53	20.60	20.00	20.07	1,192,785	-0.19(-0.93%)
Jun 29, 2023	20.29	21.05	20.14	20.26	1,072,498	+0.00(+0.00%)
Jun 28, 2023	19.19	20.38	19.10	20.26	1,215,502	+0.99(+5.14%)
Jun 27, 2023	18.30	19.37	18.30	19.27	1,292,411	+1.22(+6.74%)
Jun 26, 2023	18.21	18.66	17.92	18.05	837,096	-0.20(-1.08%)
Jun 23, 2023	18.48	18.74	17.98	18.25	1,322,145	-0.53(-2.84%)
Jun 22, 2023	19.08	19.19	18.39	18.79	1,233,184	-0.39(-2.01%)
Jun 21, 2023	19.35	19.75	19.00	19.17	1,017,285	-0.39(-1.97%)
Jun 20, 2023	19.20	20.58	19.20	19.56	1,230,731	+0.11(+0.56%)
Jun 16, 2023	19.50	19.81	18.83	19.45	2,667,511	+0.09(+0.46%)
Jun 15, 2023	19.05	19.62	18.84	19.36	1,706,500	+6.43(+49.71%)
May 08, 2023	12.92	13.12	12.73	12.93	716,535	-0.09(-0.68%)
May 05, 2023	12.65	13.30	12.65	13.02	904,857	+0.51(+4.10%)
May 04, 2023	12.75	13.29	12.49	12.51	775,192	-0.28(-2.16%)
May 03, 2023	11.72	12.94	11.54	12.78	1,677,813	+1.52(+13.48%)
May 02, 2023	11.29	11.37	10.97	11.26	822,015	-0.24(-2.06%)