Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	20.53	20.60	20.00	20.07	1,192,785	-0.19(-0.93%)
Jun 29, 2023	20.29	21.05	20.14	20.26	1,072,498	+0.00(+0.00%)
Jun 28, 2023	19.19	20.38	19.10	20.26	1,215,502	+0.99(+5.14%)
Jun 27, 2023	18.30	19.37	18.30	19.27	1,292,411	+1.22(+6.74%)
Jun 26, 2023	18.21	18.66	17.92	18.05	837,096	-0.20(-1.08%)
Jun 23, 2023	18.48	18.74	17.98	18.25	1,322,145	-0.53(-2.84%)
Jun 22, 2023	19.08	19.19	18.39	18.79	1,233,184	-0.39(-2.01%)
Jun 21, 2023	19.35	19.75	19.00	19.17	1,017,285	-0.39(-1.97%)
Jun 20, 2023	19.20	20.58	19.20	19.56	1,230,731	+0.11(+0.56%)
Jun 16, 2023	19.50	19.81	18.83	19.45	2,667,511	+0.09(+0.46%)
Jun 15, 2023	19.05	19.62	18.84	19.36	1,706,500	+0.08(+0.41%)
Jun 14, 2023	19.53	19.92	19.10	19.28	2,096,929	-0.48(-2.45%)
Jun 13, 2023	19.14	20.17	18.87	19.76	17,390,790	+0.91(+4.83%)
Jun 12, 2023	20.53	21.39	18.70	18.85	4,556,921	-1.55(-7.61%)
Jun 09, 2023	20.13	21.17	19.93	20.41	3,444,327	+0.48(+2.38%)
Jun 08, 2023	18.04	20.14	17.83	19.93	5,097,803	+3.41(+20.67%)
Jun 07, 2023	16.49	16.88	16.33	16.52	693,328	+0.26(+1.58%)
Jun 06, 2023	15.34	16.73	15.30	16.26	925,644	+0.85(+5.52%)
Jun 05, 2023	15.65	15.81	15.38	15.41	530,243	-0.44(-2.75%)
Jun 02, 2023	15.67	16.02	15.45	15.85	698,257	+0.47(+3.09%)
Jun 01, 2023	15.14	15.53	14.93	15.37	546,856	+0.14(+0.91%)
May 31, 2023	15.06	15.64	15.06	15.23	1,206,517	+0.09(+0.59%)
May 30, 2023	15.43	15.63	14.66	15.14	776,113	-0.11(-0.71%)
May 26, 2023	15.12	15.57	15.06	15.25	366,525	+0.16(+1.05%)
May 25, 2023	15.67	15.85	15.01	15.09	609,285	-0.42(-2.68%)
May 24, 2023	15.14	15.69	14.80	15.51	629,820	+0.15(+0.97%)
May 23, 2023	14.97	15.83	14.95	15.36	994,393	+0.28(+1.84%)
May 22, 2023	14.29	15.32	14.22	15.08	1,020,643	+0.77(+5.39%)
May 19, 2023	14.60	14.68	14.13	14.31	639,772	-0.13(-0.89%)
May 18, 2023	13.95	14.58	13.87	14.44	730,497	+0.48(+3.40%)
May 17, 2023	13.38	14.01	13.13	13.96	676,061	+0.69(+5.22%)
May 16, 2023	13.09	13.35	13.07	13.27	520,134	-0.01(-0.07%)
May 15, 2023	13.05	13.47	12.99	13.28	509,295	+0.33(+2.52%)
May 12, 2023	13.28	13.41	12.81	12.96	560,413	-0.33(-2.46%)
May 11, 2023	13.18	13.40	13.01	13.28	575,110	+0.08(+0.64%)
May 10, 2023	13.19	13.45	12.89	13.20	1,009,966	+0.32(+2.45%)
May 09, 2023	12.71	12.94	12.55	12.88	644,197	-0.05(-0.38%)
May 08, 2023	12.92	13.12	12.73	12.93	716,485	-0.09(-0.68%)
May 05, 2023	12.66	13.30	12.66	13.02	904,795	+0.51(+4.10%)
May 04, 2023	12.75	13.29	12.49	12.51	775,138	-0.28(-2.16%)
May 03, 2023	11.72	12.94	11.54	12.78	1,677,697	+1.52(+13.48%)
May 02, 2023	11.29	11.37	10.97	11.26	821,958	-0.24(-2.06%)
May 01, 2023	11.52	11.77	11.43	11.50	470,581	-0.03(-0.26%)
Apr 28, 2023	11.23	11.61	11.15	11.53	500,876	+0.30(+2.63%)
Apr 27, 2023	11.08	11.38	10.97	11.24	492,033	+0.32(+2.89%)
Apr 26, 2023	11.17	11.21	10.87	10.92	547,916	-0.11(-1.03%)
Apr 25, 2023	11.37	11.59	11.03	11.03	570,867	-0.50(-4.32%)
Apr 24, 2023	11.70	11.83	11.44	11.53	385,361	-0.23(-1.93%)
Apr 21, 2023	11.74	11.87	11.51	11.76	516,071	+0.05(+0.42%)
Apr 20, 2023	11.62	11.93	11.62	11.71	515,574	-0.14(-1.17%)
Apr 19, 2023	11.69	12.02	11.65	11.85	454,404	-0.02(-0.17%)
Apr 18, 2023	12.36	12.41	11.79	11.87	567,933	-0.44(-3.57%)
Apr 17, 2023	12.21	12.51	12.09	12.31	512,501	+0.03(+0.28%)
Apr 14, 2023	12.51	12.60	12.08	12.27	483,697	-0.23(-1.82%)
Apr 13, 2023	12.14	12.57	12.08	12.50	798,469	+0.51(+4.28%)
Apr 12, 2023	12.43	12.53	11.98	11.98	502,445	-0.15(-1.22%)
Apr 11, 2023	11.78	12.15	11.78	12.13	685,929	+0.29(+2.42%)
Apr 10, 2023	11.47	11.89	11.38	11.85	1,105,565	+0.17(+1.44%)
Apr 06, 2023	11.69	11.85	11.55	11.68	613,079	-0.03(-0.25%)
Apr 05, 2023	11.87	11.87	11.40	11.71	609,524	-0.27(-2.22%)
Apr 04, 2023	12.34	12.42	11.82	11.97	619,038	-0.36(-2.96%)
Apr 03, 2023	12.36	12.52	12.10	12.34	782,707	-0.18(-1.42%)
Mar 31, 2023	12.11	12.73	12.03	12.52	978,347	+0.48(+4.02%)
Mar 30, 2023	12.23	12.41	12.01	12.03	788,686	-0.05(-0.41%)
Mar 29, 2023	11.77	12.09	11.59	12.08	857,431	+0.51(+4.43%)
Mar 28, 2023	11.36	11.63	11.26	11.57	695,014	+0.08(+0.69%)
Mar 27, 2023	11.76	11.79	11.31	11.49	500,891	-0.14(-1.19%)
Mar 24, 2023	11.24	11.65	11.15	11.63	454,938	+0.28(+2.43%)
Mar 23, 2023	11.18	11.67	11.13	11.35	558,682	+0.27(+2.40%)
Mar 22, 2023	11.65	11.68	11.08	11.09	578,348	-0.62(-5.31%)
Mar 21, 2023	11.46	11.85	11.34	11.71	509,005	+0.46(+4.12%)
Mar 20, 2023	11.57	11.77	11.21	11.24	564,976	-0.44(-3.76%)
Mar 17, 2023	11.81	11.93	11.43	11.68	859,236	-0.16(-1.37%)
Mar 16, 2023	12.00	12.15	11.79	11.85	723,050	-0.35(-2.83%)
Mar 15, 2023	11.68	12.19	11.48	12.19	742,191	+0.28(+2.32%)
Mar 14, 2023	12.08	12.23	11.74	11.92	717,604	+0.22(+1.85%)
Mar 13, 2023	11.00	12.07	10.81	11.70	1,422,173	+0.63(+5.70%)
Mar 10, 2023	10.86	11.11	10.47	11.07	1,307,469	+0.20(+1.86%)
Mar 09, 2023	11.31	11.40	10.79	10.87	909,977	-0.54(-4.74%)
Mar 08, 2023	11.44	11.73	11.20	11.41	885,046	-0.08(-0.68%)
Mar 07, 2023	11.73	11.90	11.43	11.48	611,743	-0.30(-2.58%)
Mar 06, 2023	12.19	12.30	11.69	11.79	896,500	-0.34(-2.83%)
Mar 03, 2023	11.77	12.15	11.56	12.13	1,054,546	+0.49(+4.22%)
Mar 02, 2023	11.24	11.71	11.23	11.64	1,124,842	+0.07(+0.59%)
Mar 01, 2023	11.79	12.34	11.19	11.57	1,835,104	-0.29(-2.48%)
Feb 28, 2023	12.39	12.52	11.84	11.87	1,717,732	-0.51(-4.13%)
Feb 27, 2023	12.53	12.66	12.32	12.38	933,565	+0.09(+0.72%)
Feb 24, 2023	12.31	12.45	11.89	12.29	1,262,424	-0.62(-4.79%)
Feb 23, 2023	13.38	13.52	12.38	12.91	1,104,955	-0.28(-2.09%)
Feb 22, 2023	13.29	13.44	12.97	13.18	1,080,957	-0.07(-0.52%)
Feb 21, 2023	14.01	14.29	13.20	13.25	1,258,271	-1.27(-8.73%)
Feb 17, 2023	15.00	15.14	14.34	14.52	1,066,839	-0.69(-4.52%)
Feb 16, 2023	15.11	15.73	14.98	15.21	684,472	-0.42(-2.70%)
Feb 15, 2023	15.41	15.84	15.41	15.63	686,204	+0.12(+0.76%)
Feb 14, 2023	15.37	15.80	15.12	15.51	878,234	-0.16(-1.00%)
Feb 13, 2023	15.27	15.81	15.11	15.67	565,516	+0.46(+3.04%)
Feb 10, 2023	15.14	15.31	14.80	15.21	778,418	-0.23(-1.46%)
Feb 09, 2023	16.23	16.49	15.40	15.43	742,350	-0.50(-3.14%)
Feb 08, 2023	16.05	16.48	15.92	15.93	676,565	-0.23(-1.40%)
Feb 07, 2023	16.11	16.28	15.66	16.16	633,236	-0.01(-0.06%)
Feb 06, 2023	16.04	16.46	15.81	16.17	629,823	-0.39(-2.37%)
Feb 03, 2023	16.58	17.29	16.08	16.56	1,031,117	-0.84(-4.80%)
Feb 02, 2023	16.96	17.92	16.95	17.40	2,080,413	+1.09(+6.69%)
Feb 01, 2023	15.29	16.45	15.06	16.31	828,156	+0.99(+6.48%)
Jan 31, 2023	14.91	15.44	14.81	15.32	732,325	+0.44(+2.97%)
Jan 30, 2023	16.06	16.06	14.79	14.87	1,247,120	-1.68(-10.15%)
Jan 27, 2023	15.54	16.98	15.54	16.55	2,465,504	+0.89(+5.71%)
Jan 26, 2023	14.78	15.70	14.70	15.66	1,378,859	+1.21(+8.36%)
Jan 25, 2023	13.52	14.63	13.38	14.45	999,578	+0.45(+3.23%)
Jan 24, 2023	13.84	14.41	13.80	14.00	682,337	+0.00(+0.00%)
Jan 23, 2023	13.58	14.02	13.37	14.00	834,901	+0.39(+2.89%)
Jan 20, 2023	13.01	13.69	12.77	13.61	581,299	+0.80(+6.21%)
Jan 19, 2023	12.99	13.32	11.99	12.81	916,545	-0.54(-4.05%)
Jan 18, 2023	13.56	13.84	13.14	13.35	631,262	-0.02(-0.15%)
Jan 17, 2023	13.03	13.42	12.96	13.37	705,126	+0.20(+1.49%)
Jan 13, 2023	12.72	13.19	12.55	13.17	813,193	+0.17(+1.28%)
Jan 12, 2023	12.42	13.10	12.05	13.01	857,938	+0.58(+4.66%)
Jan 11, 2023	11.74	12.55	11.74	12.43	878,979	+0.65(+5.50%)
Jan 10, 2023	11.22	11.79	11.15	11.78	913,463	+0.47(+4.17%)
Jan 09, 2023	11.11	11.53	11.02	11.31	976,806	+0.39(+3.60%)
Jan 06, 2023	10.68	10.96	10.27	10.91	909,194	+0.26(+2.40%)
Jan 05, 2023	11.11	11.11	10.60	10.66	801,867	-0.71(-6.22%)
Jan 04, 2023	11.25	11.43	10.99	11.37	704,918	+0.20(+1.76%)
Jan 03, 2023	11.05	11.57	10.82	11.17	826,918	+0.28(+2.62%)
Dec 30, 2022	10.69	11.03	10.62	10.88	1,259,585	-0.04(-0.36%)
Dec 29, 2022	10.55	11.00	10.53	10.92	928,223	+0.54(+5.20%)
Dec 28, 2022	9.942	10.39	9.804	10.38	1,111,098	+0.36(+3.58%)
Dec 27, 2022	11.09	11.09	9.785	10.03	1,537,903	-1.12(-10.09%)
Dec 23, 2022	11.28	11.30	10.90	11.15	615,280	-0.18(-1.56%)
Dec 22, 2022	11.32	11.38	10.87	11.33	1,226,194	-0.23(-1.96%)
Dec 21, 2022	11.30	11.30	11.26	11.55	1,089,889	+0.40(+3.61%)
Dec 20, 2022	10.88	11.22	10.68	11.15	976,873	+0.11(+0.98%)
Dec 19, 2022	11.62	11.65	11.02	11.04	990,358	-0.64(-5.47%)
Dec 16, 2022	11.50	11.76	11.41	11.68	1,210,226	-0.03(-0.25%)
Dec 15, 2022	11.88	12.02	11.44	11.71	1,167,600	-0.55(-4.49%)
Dec 14, 2022	12.05	12.67	12.05	12.26	930,205	+0.14(+1.14%)
Dec 13, 2022	12.79	13.25	11.87	12.12	1,148,766	-0.09(-0.72%)
Dec 12, 2022	11.88	12.23	11.84	12.21	668,163	+0.27(+2.22%)
Dec 09, 2022	11.94	12.18	11.75	11.95	503,970	-0.16(-1.30%)
Dec 08, 2022	12.06	12.50	11.87	12.10	591,714	+0.10(+0.82%)
Dec 07, 2022	11.88	12.19	11.71	12.00	613,338	+0.02(+0.16%)
Dec 06, 2022	12.24	12.38	11.81	11.99	575,212	-0.25(-2.01%)
Dec 05, 2022	12.69	12.70	12.15	12.23	722,561	-0.60(-4.67%)
Dec 02, 2022	12.70	13.03	12.56	12.83	832,539	-0.29(-2.25%)
Dec 01, 2022	12.86	13.16	12.59	13.12	963,105	+0.28(+2.22%)
Nov 30, 2022	11.97	12.92	11.61	12.84	1,656,098	+0.87(+7.31%)
Nov 29, 2022	11.69	12.23	11.63	11.97	1,335,412	+0.32(+2.78%)
Nov 28, 2022	11.55	11.83	11.50	11.64	756,170	-0.10(-0.84%)
Nov 25, 2022	11.36	11.77	11.36	11.74	263,003	+0.08(+0.67%)
Nov 23, 2022	11.37	11.73	11.32	11.66	717,842	+0.35(+3.13%)
Nov 22, 2022	11.11	11.33	10.74	11.31	631,060	+0.10(+0.88%)
Nov 21, 2022	11.22	11.36	10.92	11.21	838,962	-0.23(-1.98%)
Nov 18, 2022	12.18	12.18	11.38	11.44	692,291	-0.35(-3.00%)
Nov 17, 2022	11.61	11.97	11.28	11.79	756,080	-0.25(-2.04%)
Nov 16, 2022	12.72	12.84	11.88	12.03	1,528,105	-0.93(-7.20%)
Nov 15, 2022	13.12	13.47	12.83	12.97	891,857	+0.35(+2.80%)
Nov 14, 2022	13.33	13.53	12.58	12.61	1,569,264	-0.97(-7.16%)
Nov 11, 2022	12.50	13.84	12.36	13.59	2,376,323	+1.22(+9.89%)
Nov 10, 2022	11.74	12.89	11.74	12.36	2,905,286	+1.52(+14.04%)
Nov 09, 2022	11.08	11.08	10.52	10.84	1,674,142	-0.40(-3.56%)
Nov 08, 2022	10.99	11.47	10.69	11.24	1,395,923	+0.32(+2.95%)
Nov 07, 2022	11.09	11.13	10.64	10.92	1,078,938	-0.10(-0.89%)
Nov 04, 2022	11.40	11.48	10.75	11.02	1,529,366	-0.15(-1.31%)
Nov 03, 2022	11.24	11.60	11.08	11.16	1,030,729	-0.32(-2.76%)
Nov 02, 2022	12.11	12.44	11.47	11.48	2,040,987	-1.46(-11.27%)
Nov 01, 2022	13.16	13.36	12.77	12.94	1,113,252	+0.06(+0.45%)
Oct 31, 2022	12.67	13.15	12.67	12.88	965,050	+0.07(+0.53%)
Oct 28, 2022	12.57	12.95	12.43	12.81	1,072,357	+0.23(+1.86%)
Oct 27, 2022	12.46	12.99	12.20	12.58	1,311,229	+0.29(+2.38%)
Oct 26, 2022	11.88	12.77	11.89	12.28	1,181,173	+0.01(+0.08%)
Oct 25, 2022	11.34	12.33	11.34	12.27	1,227,704	+0.97(+8.53%)
Oct 24, 2022	11.78	11.80	10.94	11.31	944,206	-0.57(-4.76%)
Oct 21, 2022	11.82	12.00	11.44	11.87	763,244	+0.07(+0.58%)
Oct 20, 2022	11.63	12.22	11.56	11.81	971,104	+0.19(+1.59%)
Oct 19, 2022	12.08	12.27	11.41	11.62	1,124,934	-0.72(-5.84%)
Oct 18, 2022	12.62	13.16	12.20	12.34	1,534,580	+0.26(+2.18%)
Oct 17, 2022	11.41	12.11	11.41	12.08	1,348,852	+1.03(+9.36%)
Oct 14, 2022	12.58	12.70	10.92	11.05	1,069,974	-1.24(-10.08%)
Oct 13, 2022	11.45	12.45	11.09	12.28	877,685	+0.21(+1.78%)
Oct 12, 2022	12.04	12.14	11.66	12.07	908,740	+0.07(+0.57%)
Oct 11, 2022	12.35	12.51	11.24	12.00	1,583,893	-0.45(-3.60%)
Oct 10, 2022	12.11	12.55	11.79	12.45	792,825	+0.42(+3.48%)
Oct 07, 2022	12.12	12.31	11.89	12.03	871,873	-0.52(-4.12%)
Oct 06, 2022	11.99	12.69	11.99	12.55	761,464	+0.52(+4.29%)
Oct 05, 2022	12.09	12.29	11.65	12.03	911,875	-0.44(-3.52%)
Oct 04, 2022	11.69	12.67	11.62	12.47	1,711,571	+1.14(+10.07%)
Oct 03, 2022	11.02	11.50	10.99	11.33	1,036,451	+0.40(+3.66%)
Sep 30, 2022	10.79	11.23	10.65	10.93	949,224	+0.14(+1.26%)
Sep 29, 2022	11.33	11.41	10.75	10.79	1,754,197	-0.71(-6.19%)
Sep 28, 2022	11.24	11.63	11.21	11.50	932,550	+0.29(+2.61%)
Sep 27, 2022	10.69	11.62	10.68	11.21	1,893,005	+0.66(+6.28%)
Sep 26, 2022	10.47	10.97	10.35	10.55	1,621,240	-0.03(-0.28%)
Sep 23, 2022	10.64	10.87	10.20	10.58	1,098,525	-0.28(-2.60%)
Sep 22, 2022	11.05	11.15	10.63	10.86	1,353,833	-0.35(-3.13%)
Sep 21, 2022	11.18	11.66	10.97	11.21	1,126,320	+0.16(+1.41%)
Sep 20, 2022	11.67	11.76	11.03	11.06	1,185,301	-0.79(-6.67%)
Sep 19, 2022	11.65	11.94	11.62	11.85	1,138,211	+0.06(+0.50%)
Sep 16, 2022	11.91	12.08	11.73	11.79	1,343,303	-0.38(-3.12%)
Sep 15, 2022	12.09	12.57	11.95	12.17	1,009,353	+0.01(+0.08%)
Sep 14, 2022	12.19	12.57	11.98	12.16	1,165,125	-0.03(-0.24%)
Sep 13, 2022	12.65	12.72	12.16	12.19	1,075,576	-1.18(-8.83%)
Sep 12, 2022	13.30	13.75	13.19	13.37	958,402	+0.11(+0.81%)
Sep 09, 2022	12.74	13.45	12.74	13.26	956,074	+0.69(+5.51%)
Sep 08, 2022	12.23	12.70	12.20	12.57	768,183	+0.07(+0.55%)
Sep 07, 2022	11.96	12.59	11.94	12.50	1,037,913	+0.54(+4.48%)
Sep 06, 2022	12.28	12.34	11.89	11.96	877,764	-0.32(-2.62%)
Sep 02, 2022	12.67	12.77	12.19	12.28	832,107	-0.25(-2.02%)
Sep 01, 2022	12.47	12.57	12.01	12.54	949,327	-0.07(-0.54%)
Aug 31, 2022	12.99	13.25	12.54	12.61	705,136	-0.23(-1.82%)
Aug 30, 2022	13.05	13.35	12.80	12.84	653,360	-0.05(-0.38%)
Aug 29, 2022	12.93	13.31	12.82	12.89	788,814	-0.27(-2.07%)
Aug 26, 2022	14.24	14.44	13.16	13.16	788,943	-1.01(-7.15%)
Aug 25, 2022	14.02	14.36	13.83	14.18	663,009	+0.30(+2.18%)
Aug 24, 2022	14.04	14.29	13.76	13.87	744,510	-0.06(-0.42%)
Aug 23, 2022	14.55	14.71	13.91	13.93	807,991	-0.57(-3.90%)
Aug 22, 2022	14.72	14.97	14.47	14.50	827,599	-0.62(-4.13%)
Aug 19, 2022	15.33	15.61	14.88	15.12	1,029,395	-0.76(-4.79%)
Aug 18, 2022	15.94	16.21	15.67	15.88	647,728	-0.08(-0.49%)
Aug 17, 2022	16.51	16.59	15.92	15.96	872,258	-0.92(-5.43%)
Aug 16, 2022	16.59	17.11	16.10	16.88	1,130,738	+0.12(+0.70%)
Aug 15, 2022	17.55	17.86	16.23	16.76	1,290,078	-0.98(-5.55%)
Aug 12, 2022	17.59	18.23	17.40	17.74	1,220,666	+0.40(+2.30%)
Aug 11, 2022	17.13	18.23	17.13	17.34	1,735,326	+0.04(+0.23%)
Aug 10, 2022	16.54	17.55	16.53	17.30	1,779,962	+1.47(+9.28%)
Aug 09, 2022	16.26	16.45	15.46	15.84	1,258,235	-0.73(-4.40%)
Aug 08, 2022	14.91	16.77	14.91	16.57	1,836,642	+1.71(+11.53%)
Aug 05, 2022	14.39	15.08	14.12	14.85	1,197,091	+0.12(+0.79%)
Aug 04, 2022	15.11	15.38	14.71	14.74	1,148,105	-0.35(-2.32%)
Aug 03, 2022	14.78	15.50	14.64	15.09	1,945,553	-0.36(-2.33%)
Aug 02, 2022	14.35	15.56	14.35	15.45	1,510,419	+0.82(+5.59%)
Aug 01, 2022	14.29	14.91	14.05	14.63	1,218,498	+0.18(+1.21%)
Jul 29, 2022	14.11	14.52	13.91	14.45	791,225	+0.26(+1.85%)
Jul 28, 2022	13.73	14.21	13.17	14.19	786,041	+0.42(+3.04%)
Jul 27, 2022	13.55	13.82	13.23	13.77	658,482	+0.54(+4.12%)
Jul 26, 2022	13.52	13.52	12.98	13.23	584,771	-0.48(-3.48%)
Jul 25, 2022	14.10	14.18	13.63	13.71	616,245	-0.49(-3.43%)
Jul 22, 2022	14.57	14.73	13.87	14.19	711,859	-0.37(-2.54%)
Jul 21, 2022	14.45	14.56	13.70	14.56	890,617	-0.02(-0.13%)
Jul 20, 2022	14.02	14.71	14.01	14.58	1,053,324	+0.64(+4.61%)
Jul 19, 2022	13.37	14.05	13.30	13.94	679,934	+0.80(+6.07%)
Jul 18, 2022	13.38	13.75	13.04	13.14	695,559	+0.01(+0.07%)
Jul 15, 2022	13.22	13.47	12.72	13.13	811,683	+0.24(+1.89%)
Jul 14, 2022	12.97	13.07	12.51	12.89	805,589	-0.18(-1.41%)
Jul 13, 2022	13.10	13.50	12.66	13.07	815,745	-0.32(-2.40%)
Jul 12, 2022	13.53	13.86	13.26	13.39	780,575	-0.11(-0.79%)
Jul 11, 2022	13.91	14.01	13.32	13.50	701,753	-0.61(-4.34%)
Jul 08, 2022	13.83	14.42	13.65	14.11	934,074	-0.09(-0.62%)
Jul 07, 2022	13.37	14.25	13.33	14.20	1,041,232	+0.87(+6.49%)
Jul 06, 2022	13.94	14.28	13.16	13.34	1,638,058	-0.65(-4.66%)
Jul 05, 2022	11.98	14.00	11.73	13.99	2,201,518	+1.75(+14.31%)