Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	20.44	20.51	19.92	19.99	1,197,614	-0.19(-0.93%)
Jun 29, 2023	20.21	20.96	20.06	20.18	1,076,840	+0.00(+0.00%)
Jun 28, 2023	19.11	20.30	19.03	20.18	1,220,423	+0.99(+5.14%)
Jun 27, 2023	18.23	19.29	18.23	19.19	1,297,643	+1.21(+6.74%)
Jun 26, 2023	18.14	18.58	17.85	17.98	840,485	-0.20(-1.08%)
Jun 23, 2023	18.40	18.67	17.91	18.18	1,327,498	-0.53(-2.85%)
Jun 22, 2023	19.00	19.11	18.32	18.71	1,238,177	-0.38(-2.01%)
Jun 21, 2023	19.27	19.68	18.93	19.09	1,021,404	-0.38(-1.97%)
Jun 20, 2023	19.12	20.49	19.12	19.48	1,235,714	+0.11(+0.56%)
Jun 16, 2023	19.42	19.73	18.76	19.37	2,678,310	+0.09(+0.46%)
Jun 15, 2023	18.98	19.54	18.77	19.28	1,713,409	+0.08(+0.41%)
Jun 14, 2023	19.45	19.84	19.02	19.20	2,105,419	-0.48(-2.45%)
Jun 13, 2023	19.06	20.08	18.80	19.69	17,461,198	+0.91(+4.83%)
Jun 12, 2023	20.44	21.30	18.62	18.78	4,575,370	-1.55(-7.61%)
Jun 09, 2023	20.05	21.08	19.85	20.33	3,458,272	+0.47(+2.38%)
Jun 08, 2023	17.97	20.06	17.76	19.85	5,118,442	+3.40(+20.67%)
Jun 07, 2023	16.42	16.82	16.26	16.45	696,135	+0.26(+1.58%)
Jun 06, 2023	15.28	16.66	15.24	16.20	929,391	+0.85(+5.52%)
Jun 05, 2023	15.58	15.74	15.32	15.35	532,390	-0.43(-2.75%)
Jun 02, 2023	15.60	15.96	15.39	15.78	701,084	+0.47(+3.09%)