Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	11.48	11.60	10.99	11.45	924,025	-0.29(-2.49%)
Jun 29, 2022	11.82	11.85	11.38	11.74	938,689	-0.05(-0.41%)
Jun 28, 2022	11.96	12.46	11.54	11.79	1,275,919	-0.17(-1.38%)
Jun 27, 2022	11.90	12.29	11.66	11.95	1,378,927	+0.06(+0.49%)
Jun 24, 2022	11.91	12.11	11.66	11.90	2,062,070	+0.03(+0.25%)
Jun 23, 2022	11.44	12.15	11.40	11.87	1,783,884	+0.56(+4.99%)
Jun 22, 2022	11.01	11.92	10.99	11.30	1,440,002	+0.02(+0.17%)
Jun 21, 2022	11.62	12.28	11.25	11.28	1,865,228	+0.00(+0.00%)
Jun 17, 2022	11.33	12.00	11.27	11.28	2,086,616	+0.14(+1.22%)
Jun 16, 2022	11.43	11.70	10.76	11.15	1,426,594	-0.82(-6.83%)
Jun 15, 2022	12.02	12.47	11.68	11.96	1,796,632	+0.07(+0.57%)
Jun 14, 2022	12.31	12.50	11.74	11.90	1,421,708	-0.22(-1.85%)
Jun 13, 2022	12.56	12.83	11.88	12.12	1,192,815	-1.08(-8.18%)
Jun 10, 2022	13.34	13.74	13.12	13.20	1,097,966	-0.47(-3.42%)
Jun 09, 2022	14.15	14.33	13.64	13.67	780,754	-0.67(-4.68%)
Jun 08, 2022	14.28	14.79	14.14	14.34	762,174	-0.02(-0.14%)
Jun 07, 2022	13.82	14.43	13.71	14.36	766,702	+0.18(+1.30%)
Jun 06, 2022	14.35	14.52	13.87	14.17	886,397	+0.18(+1.25%)
Jun 03, 2022	14.15	14.46	13.82	14.00	957,564	-0.58(-4.00%)
Jun 02, 2022	13.30	14.90	13.28	14.58	1,610,958	+1.34(+10.14%)
Jun 01, 2022	13.70	14.09	13.09	13.24	1,190,964	-0.35(-2.58%)
May 31, 2022	14.07	14.27	13.33	13.59	1,573,412	-0.51(-3.59%)
May 27, 2022	13.52	14.34	13.52	14.09	963,010	+0.79(+5.92%)
May 26, 2022	13.15	13.71	12.96	13.31	1,183,769	+0.18(+1.41%)
May 25, 2022	12.40	13.13	12.29	13.12	1,258,582	+0.72(+5.80%)
May 24, 2022	13.07	13.16	12.00	12.40	1,284,832	-1.07(-7.94%)
May 23, 2022	13.36	13.65	12.91	13.47	1,167,757	-0.19(-1.42%)
May 20, 2022	14.08	14.39	13.10	13.67	1,240,781	-0.09(-0.64%)
May 19, 2022	12.64	14.23	12.64	13.75	1,502,132	+0.99(+7.77%)
May 18, 2022	13.46	13.91	12.67	12.76	1,211,912	-0.94(-6.88%)
May 17, 2022	13.59	13.97	13.04	13.71	1,473,084	+0.65(+4.99%)
May 16, 2022	13.93	14.12	13.00	13.05	1,092,868	-0.93(-6.68%)
May 13, 2022	13.71	14.16	13.21	13.99	1,396,073	+1.09(+8.45%)
May 12, 2022	11.52	13.20	11.40	12.90	2,322,484	+1.32(+11.39%)
May 11, 2022	12.61	12.90	11.51	11.58	1,930,372	-1.24(-9.68%)
May 10, 2022	13.67	13.76	12.03	12.82	1,956,869	-0.37(-2.79%)
May 09, 2022	13.99	14.44	12.91	13.19	2,042,380	-1.34(-9.21%)
May 06, 2022	14.26	15.51	14.25	14.53	2,360,714	-0.16(-1.06%)
May 05, 2022	15.56	15.56	14.26	14.68	1,904,304	-0.79(-5.08%)
May 04, 2022	15.04	15.89	14.21	15.47	2,956,875	+1.11(+7.70%)
May 03, 2022	13.78	14.64	13.55	14.36	2,322,135	+0.48(+3.42%)
May 02, 2022	12.90	13.90	12.76	13.89	1,450,244	+0.90(+6.95%)
Apr 29, 2022	13.57	13.87	12.92	12.99	1,295,135	-0.61(-4.49%)
Apr 28, 2022	13.95	14.29	12.87	13.60	1,872,198	-0.23(-1.68%)
Apr 27, 2022	14.01	14.69	13.79	13.83	1,140,313	-0.19(-1.38%)
Apr 26, 2022	14.62	14.69	13.95	14.02	1,372,925	-0.78(-5.24%)
Apr 25, 2022	14.16	15.03	14.06	14.80	1,526,717	+0.43(+2.97%)
Apr 22, 2022	15.15	15.59	14.16	14.37	2,177,650	-0.77(-5.06%)
Apr 21, 2022	16.51	16.69	14.74	15.14	1,425,220	-1.00(-6.19%)
Apr 20, 2022	16.14	16.37	15.45	16.14	1,194,011	+0.07(+0.42%)
Apr 19, 2022	15.41	16.35	15.32	16.07	1,374,086	+0.65(+4.21%)
Apr 18, 2022	15.76	15.86	15.00	15.42	1,171,245	-0.43(-2.69%)
Apr 14, 2022	16.76	16.78	15.77	15.85	1,073,633	-0.78(-4.67%)
Apr 13, 2022	16.24	16.78	15.97	16.62	1,128,433	+0.46(+2.82%)
Apr 12, 2022	17.12	17.43	16.11	16.17	1,382,440	-0.52(-3.14%)
Apr 11, 2022	16.02	16.95	15.77	16.69	1,657,826	+0.30(+1.83%)
Apr 08, 2022	16.89	16.89	15.63	16.39	2,648,155	-0.56(-3.32%)
Apr 07, 2022	17.95	18.63	16.35	16.95	4,482,115	-1.08(-5.97%)
Apr 06, 2022	18.68	18.89	17.74	18.03	1,917,650	-1.24(-6.44%)
Apr 05, 2022	21.06	21.11	19.12	19.27	1,663,857	-1.84(-8.73%)
Apr 04, 2022	19.96	21.77	19.96	21.11	1,565,665	+1.38(+6.98%)
Apr 01, 2022	20.74	20.78	19.44	19.74	1,892,019	-0.80(-3.87%)
Mar 31, 2022	21.75	21.82	20.46	20.53	1,253,265	-1.15(-5.32%)
Mar 30, 2022	22.65	23.20	21.49	21.68	672,022	-1.38(-5.97%)
Mar 29, 2022	21.92	23.26	21.70	23.06	1,285,009	+1.52(+7.07%)
Mar 28, 2022	21.53	21.75	20.47	21.54	1,225,537	+0.41(+1.93%)
Mar 25, 2022	23.15	23.20	20.91	21.13	2,527,330	-1.79(-7.83%)
Mar 24, 2022	23.36	23.47	22.32	22.93	1,171,597	-0.35(-1.50%)
Mar 23, 2022	23.61	24.80	23.18	23.28	1,287,563	-1.10(-4.50%)
Mar 22, 2022	24.03	25.02	23.87	24.37	1,009,700	+0.55(+2.32%)
Mar 21, 2022	24.25	24.82	23.45	23.82	658,312	-0.63(-2.58%)
Mar 18, 2022	24.69	25.53	24.09	24.45	1,934,889	-0.36(-1.45%)
Mar 17, 2022	24.20	25.34	23.61	24.81	1,230,305	+0.57(+2.36%)
Mar 16, 2022	23.26	24.47	23.19	24.24	1,070,443	+1.71(+7.58%)
Mar 15, 2022	20.61	22.66	20.38	22.53	1,339,173	+1.85(+8.96%)
Mar 14, 2022	21.60	22.57	20.57	20.68	1,707,837	-1.42(-6.41%)
Mar 11, 2022	23.79	23.95	22.04	22.09	723,425	-1.21(-5.20%)
Mar 10, 2022	23.21	23.49	22.61	23.30	553,474	-0.42(-1.76%)
Mar 09, 2022	22.75	23.84	22.46	23.72	675,090	+1.68(+7.64%)
Mar 08, 2022	21.89	23.03	21.51	22.04	838,218	-0.03(-0.13%)
Mar 07, 2022	23.99	24.21	22.02	22.07	800,175	-1.53(-6.48%)
Mar 04, 2022	24.23	24.83	23.25	23.60	662,180	-0.62(-2.56%)
Mar 03, 2022	26.17	26.26	23.92	24.22	792,907	-1.75(-6.75%)
Mar 02, 2022	25.86	26.24	25.32	25.97	576,252	+0.14(+0.52%)
Mar 01, 2022	25.77	26.56	25.19	25.83	1,080,309	-0.06(-0.22%)
Feb 28, 2022	25.28	26.52	24.99	25.89	1,247,335	+0.18(+0.72%)
Feb 25, 2022	27.14	26.35	25.27	25.71	1,335,475	-1.74(-6.35%)
Feb 24, 2022	21.47	27.49	21.40	27.45	2,407,317	+4.48(+19.52%)
Feb 23, 2022	24.55	24.91	22.84	22.97	1,127,119	-1.38(-5.69%)
Feb 22, 2022	23.55	25.19	23.31	24.35	1,037,718	+0.45(+1.86%)
Feb 18, 2022				23.91	0	-2.98(-11.09%)
Feb 17, 2022	28.19	28.37	26.71	26.89	615,331	-1.62(-5.67%)
Feb 16, 2022	28.79	29.29	27.93	28.50	627,926	-0.74(-2.52%)
Feb 15, 2022	28.76	29.48	28.54	29.24	717,883	+1.07(+3.82%)
Feb 14, 2022	27.66	28.93	27.40	28.17	633,561	+0.29(+1.04%)
Feb 11, 2022	27.89	29.04	27.55	27.88	784,899	+0.20(+0.73%)
Feb 10, 2022	27.90	29.11	27.16	27.67	870,959	-0.95(-3.32%)
Feb 09, 2022	27.74	28.68	27.57	28.62	775,176	+1.35(+4.93%)
Feb 08, 2022	26.24	27.34	25.67	27.27	629,797	+1.22(+4.68%)
Feb 07, 2022	26.20	27.27	25.67	26.05	712,605	-0.33(-1.25%)
Feb 04, 2022	25.37	26.76	24.97	26.38	715,526	+1.03(+4.05%)
Feb 03, 2022	24.96			25.36	1,080,305	-0.21(-0.83%)
Feb 02, 2022	26.66	26.77	25.13	25.57	1,299,692	-0.98(-3.68%)
Feb 01, 2022	26.63	26.96	25.58	26.55	1,124,207	+0.27(+1.03%)
Jan 31, 2022	24.18			26.28	1,214,796	+2.14(+8.86%)
Jan 28, 2022	23.12	24.16	22.22	24.14	1,083,200	+1.06(+4.57%)
Jan 27, 2022	24.12	24.21	22.40	23.08	1,547,001	-0.26(-1.12%)
Jan 26, 2022	24.98	25.75	23.20	23.34	1,354,640	-0.75(-3.10%)
Jan 25, 2022	23.40	25.36	22.85	24.09	1,967,843	+0.04(+0.16%)
Jan 24, 2022	22.90	24.29	21.30	24.05	2,346,876	+0.03(+0.12%)
Jan 21, 2022	25.41	25.70	23.96	24.02	1,950,128	-1.71(-6.66%)
Jan 20, 2022	26.05	27.51	25.66	25.74	1,371,181	+0.09(+0.34%)
Jan 19, 2022	26.41	26.72	25.62	25.65	1,049,102	-0.57(-2.18%)
Jan 18, 2022	27.37	27.89	25.80	26.22	1,551,197	-2.17(-7.64%)
Jan 14, 2022				28.39	0	-0.15(-0.54%)
Jan 13, 2022	29.28	29.40	28.20	28.54	897,946	-0.68(-2.32%)
Jan 12, 2022	29.71	30.32	29.15	29.22	935,189	-0.16(-0.56%)
Jan 11, 2022	26.96	29.82	26.84	29.39	1,492,489	+2.46(+9.13%)
Jan 10, 2022	26.77	27.11	25.47	26.93	1,462,349	-0.60(-2.18%)
Jan 07, 2022	27.47	29.19	27.40	27.53	1,008,145	-0.14(-0.49%)
Jan 06, 2022	27.98	29.14	26.92	27.66	1,052,345	-0.64(-2.26%)
Jan 05, 2022	30.45	30.66	28.03	28.30	1,288,915	-2.55(-8.26%)
Jan 04, 2022	32.29	32.58	30.07	30.85	849,577	-1.95(-5.93%)
Jan 03, 2022	33.03	33.38	32.01	32.79	514,846	+0.17(+0.53%)
Dec 31, 2021	32.82	34.57	32.45	32.62	703,276	-0.55(-1.66%)
Dec 30, 2021	32.07	34.28	32.06	33.17	781,458	+0.97(+3.01%)
Dec 29, 2021	33.15	33.15	32.12	32.20	522,297	-1.05(-3.14%)
Dec 28, 2021	34.89	34.98	32.99	33.25	628,184	-1.49(-4.29%)
Dec 27, 2021	34.63	35.40	34.11	34.74	567,102	-0.11(-0.31%)
Dec 23, 2021	34.73	35.49	33.77	34.85	439,887	+0.05(+0.14%)
Dec 22, 2021	34.23	34.99	33.89	34.80	372,196	+0.42(+1.21%)
Dec 21, 2021	33.04	34.80	32.98	34.38	644,426	+1.81(+5.56%)
Dec 20, 2021	32.57	33.84	32.15	32.57	824,691	-1.56(-4.57%)
Dec 17, 2021	31.85	34.35	31.08	34.13	1,270,458	+1.75(+5.41%)
Dec 16, 2021	33.83	34.40	32.00	32.38	953,516	-1.11(-3.32%)
Dec 15, 2021	31.65	33.65	30.47	33.49	1,002,793	+1.85(+5.84%)
Dec 14, 2021	31.64	32.88	30.79	31.64	811,992	-0.55(-1.71%)
Dec 13, 2021	33.97	33.98	31.76	32.19	772,920	-1.75(-5.16%)
Dec 10, 2021	35.49	35.95	33.65	33.95	613,668	-0.94(-2.69%)
Dec 09, 2021	35.95	36.63	34.65	34.88	510,799	-1.57(-4.30%)
Dec 08, 2021	35.57	37.47	34.46	36.45	725,715	+0.99(+2.78%)
Dec 07, 2021	35.52	36.76	35.22	35.47	1,071,760	+1.82(+5.41%)
Dec 06, 2021	32.68	34.11	31.61	33.65	706,986	+0.59(+1.79%)
Dec 03, 2021	34.49	35.09	32.34	33.06	832,792	-1.07(-3.12%)
Dec 02, 2021	33.31	34.31	32.47	34.12	1,060,402	+0.71(+2.12%)
Dec 01, 2021	36.16	37.41	33.32	33.41	992,164	-2.13(-5.99%)
Nov 30, 2021	35.33	36.19	33.62	35.54	1,251,558	+0.15(+0.41%)
Nov 29, 2021	36.69	36.82	34.50	35.40	717,022	-0.14(-0.38%)
Nov 26, 2021	34.84	36.21	34.42	35.53	525,624	-0.99(-2.70%)
Nov 24, 2021	35.16	36.74	34.46	36.52	560,070	+1.10(+3.12%)
Nov 23, 2021	36.55	37.50	34.57	35.42	946,159	-3.23(-8.37%)
Nov 22, 2021	38.65	38.88	35.73	38.65	1,300,424	+0.31(+0.81%)
Nov 19, 2021	39.16	40.06	38.21	38.34	742,370	-1.18(-2.99%)
Nov 18, 2021	40.09	39.81	39.32	39.52	707,716	-0.41(-1.02%)
Nov 17, 2021	42.74	42.97	39.88	39.93	918,487	-2.90(-6.76%)
Nov 16, 2021	43.19	44.25	42.13	42.82	962,084	-0.47(-1.10%)
Nov 15, 2021	44.04	45.00	43.15	43.30	639,395	-0.52(-1.19%)
Nov 12, 2021	42.36	44.11	42.08	43.82	684,661	+1.53(+3.62%)
Nov 11, 2021	41.56	42.54	40.98	42.29	925,388	+1.83(+4.52%)
Nov 10, 2021	43.15			40.46	1,309,845	-3.39(-7.72%)
Nov 09, 2021	43.97	45.00	42.85	43.85	869,376	+0.53(+1.23%)
Nov 08, 2021	42.00	43.86	41.64	43.32	1,078,364	+1.76(+4.24%)
Nov 05, 2021	44.12	44.68	41.48	41.56	1,669,617	-2.32(-5.29%)
Nov 04, 2021	45.11	47.23	43.81	43.88	1,213,521	-0.56(-1.26%)
Nov 03, 2021	48.11	49.18	44.02	44.44	2,681,250	-4.94(-10.01%)
Nov 02, 2021	51.58	51.75	47.76	49.38	1,174,203	-2.46(-4.74%)
Nov 01, 2021	50.63	52.37	52.28	51.84	1,119,676	+1.92(+3.86%)
Oct 29, 2021	49.49	51.17	48.88	49.91	741,378	-0.30(-0.60%)
Oct 28, 2021	48.95			50.21	538,284	+1.69(+3.49%)
Oct 27, 2021	50.62	51.72	48.26	48.52	787,466	-2.58(-5.05%)
Oct 26, 2021	52.65			51.10	1,045,271	-1.54(-2.92%)
Oct 25, 2021	50.79			52.64	1,113,690	+2.32(+4.61%)
Oct 22, 2021	49.02	50.43	48.41	50.32	958,410	+0.93(+1.88%)
Oct 21, 2021	46.93	52.04	46.93	49.39	2,187,199	+2.00(+4.23%)
Oct 20, 2021	46.81	47.50	45.26	47.39	819,475	+0.57(+1.22%)
Oct 19, 2021	47.32	47.88	46.69	46.82	1,626,041	+0.00(+0.00%)
Oct 18, 2021	46.57	47.35	45.73	46.82	813,178	-0.22(-0.47%)
Oct 15, 2021	46.78	47.22	46.06	47.04	1,072,839	+0.91(+1.97%)
Oct 14, 2021	45.08	46.19	44.42	46.13	997,698	+1.73(+3.90%)
Oct 13, 2021	42.37	44.66	42.02	44.40	958,058	+2.36(+5.61%)
Oct 12, 2021	40.85	42.72	40.44	42.04	1,043,627	+1.75(+4.35%)
Oct 11, 2021	39.91	41.31	39.33	40.29	583,781	+0.20(+0.51%)
Oct 08, 2021	41.32	42.21	39.99	40.09	773,816	-0.67(-1.64%)
Oct 07, 2021	40.21	42.17	40.20	40.75	1,076,127	+1.43(+3.64%)
Oct 06, 2021	37.32	39.44	37.22	39.32	928,544	+1.12(+2.94%)
Oct 05, 2021	36.89	39.77	36.87	38.20	1,230,112	+1.28(+3.46%)
Oct 04, 2021	39.58	39.59	35.81	36.92	2,299,947	-3.05(-7.62%)
Oct 01, 2021	38.77	40.14	37.93	39.97	1,095,480	+1.50(+3.90%)
Sep 30, 2021	38.81	40.23	38.28	38.47	1,176,251	+0.19(+0.51%)
Sep 29, 2021	42.91	43.19	38.15	38.28	2,194,199	-3.59(-8.57%)
Sep 28, 2021	48.58	48.79	41.29	41.87	3,058,796	-8.15(-16.30%)
Sep 27, 2021	47.97	50.63	46.76	50.02	1,211,758	+1.92(+3.98%)
Sep 24, 2021	47.05	48.85	46.15	48.11	663,651	-0.06(-0.12%)
Sep 23, 2021	47.01	48.51	46.05	48.16	934,502	+1.56(+3.34%)
Sep 22, 2021	43.05	47.01	43.05	46.61	1,434,365	+3.93(+9.20%)
Sep 21, 2021	42.31	43.23	41.30	42.68	740,919	+0.86(+2.06%)
Sep 20, 2021	42.47	43.07	40.65	41.82	1,376,181	-3.26(-7.23%)
Sep 17, 2021	44.32	45.83	43.90	45.08	1,149,496	+1.14(+2.60%)
Sep 16, 2021	43.60	44.48	43.12	43.94	548,047	+0.26(+0.60%)
Sep 15, 2021	42.86	43.96	42.11	43.68	526,895	+0.76(+1.78%)
Sep 14, 2021	44.52	45.46	42.59	42.91	656,713	-1.56(-3.50%)
Sep 13, 2021	44.21	44.80	42.20	44.47	663,793	+0.20(+0.46%)
Sep 10, 2021	45.66	46.29	44.11	44.27	622,771	-1.09(-2.41%)
Sep 09, 2021	45.46	47.06	44.85	45.36	548,168	-0.12(-0.26%)
Sep 08, 2021	48.16	48.16	44.83	45.47	912,930	-3.28(-6.73%)
Sep 07, 2021	47.96	49.70	47.92	48.75	847,752	+1.05(+2.21%)
Sep 03, 2021	48.27	48.72	46.59	47.70	616,141	-0.26(-0.54%)
Sep 02, 2021	48.10	49.33	46.48	47.96	1,005,905	+0.31(+0.66%)
Sep 01, 2021	44.37	47.86	43.87	47.65	1,176,975	+3.29(+7.43%)
Aug 31, 2021	43.17	44.66	42.56	44.35	1,012,243	+1.43(+3.34%)
Aug 30, 2021	43.94	44.36	42.25	42.92	569,876	-0.74(-1.68%)
Aug 27, 2021	42.06	44.36	42.01	43.66	780,819	+1.52(+3.60%)
Aug 26, 2021	43.24	44.82	41.99	42.14	754,658	-1.62(-3.69%)
Aug 25, 2021	42.97	45.42	42.66	43.75	928,136	+0.71(+1.64%)
Aug 24, 2021	43.04	43.25	42.08	43.05	627,289	+0.52(+1.23%)
Aug 23, 2021	40.99	42.53	40.54	42.52	994,070	+2.22(+5.50%)
Aug 20, 2021	39.02	40.72	38.54	40.31	662,921	+1.43(+3.68%)
Aug 19, 2021	39.05	40.47	38.35	38.88	1,079,836	-1.54(-3.81%)
Aug 18, 2021	41.56	41.96	40.37	40.42	874,792	-1.05(-2.54%)
Aug 17, 2021	41.61	42.83	40.84	41.47	949,518	-1.11(-2.61%)
Aug 16, 2021	47.40	47.41	42.30	42.58	1,488,087	-5.06(-10.62%)
Aug 13, 2021	51.98	52.53	47.41	47.64	1,310,143	-4.23(-8.15%)
Aug 12, 2021	48.33	52.05	47.86	51.87	1,254,749	+3.29(+6.76%)
Aug 11, 2021	49.01	49.54	47.08	48.58	838,119	-0.27(-0.55%)
Aug 10, 2021	51.42	51.91	48.21	48.85	1,308,367	-2.55(-4.96%)
Aug 09, 2021	46.96	52.59	46.77	51.40	2,193,182	+3.95(+8.33%)
Aug 06, 2021	47.82	49.06	46.12	47.45	1,610,805	-0.32(-0.67%)
Aug 05, 2021	45.62	48.14	44.10	47.77	2,392,053	+2.08(+4.55%)
Aug 04, 2021	40.10	46.34	38.52	45.69	7,540,733	+12.08(+35.95%)
Aug 03, 2021	34.27	34.43	32.70	33.61	570,982	-0.50(-1.47%)
Aug 02, 2021	35.05	35.49	33.95	34.11	662,173	-0.61(-1.75%)
Jul 30, 2021	35.21	36.11	34.14	34.72	608,476	-0.80(-2.26%)
Jul 29, 2021	36.24	37.06	35.30	35.52	719,739	-0.47(-1.32%)
Jul 28, 2021	34.87	36.62	34.83	36.00	832,365	+1.21(+3.47%)
Jul 27, 2021	35.71	35.85	33.02	34.79	863,834	-1.17(-3.25%)
Jul 26, 2021	36.24	37.80	35.25	35.96	648,733	-0.16(-0.45%)
Jul 23, 2021	35.55	36.41	35.00	36.12	533,099	+0.14(+0.38%)
Jul 22, 2021	35.82	36.21	34.86	35.99	625,900	+0.14(+0.38%)
Jul 21, 2021	34.18	36.07	33.71	35.85	748,225	+2.23(+6.64%)
Jul 20, 2021	31.99	33.98	30.97	33.62	780,511	+1.88(+5.91%)
Jul 19, 2021	30.47	32.33	29.87	31.74	877,858	+0.50(+1.61%)
Jul 16, 2021	33.02	33.12	31.06	31.24	754,127	-1.02(-3.18%)
Jul 15, 2021	32.84	34.15	31.41	32.27	928,322	-0.64(-1.94%)
Jul 14, 2021	35.46	36.11	32.82	32.90	830,823	-2.33(-6.61%)
Jul 13, 2021	36.86	37.11	35.11	35.23	644,287	-1.70(-4.61%)
Jul 12, 2021	37.66	38.90	36.63	36.93	871,396	-0.72(-1.90%)
Jul 09, 2021	37.12	37.78	35.81	37.65	705,878	+0.81(+2.20%)
Jul 08, 2021	35.23	37.26	34.42	36.84	1,053,709	-0.20(-0.55%)
Jul 07, 2021	37.72	38.41	36.39	37.04	842,641	-0.67(-1.77%)
Jul 06, 2021	37.01	37.84	35.77	37.71	814,777	+0.90(+2.44%)
Jul 02, 2021	38.59	39.12	36.39	36.81	951,659	-1.47(-3.84%)