Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	38.31	38.57	36.88	37.48	2,496,023	-1.19(-3.07%)
Jun 29, 2021	39.32	39.97	38.14	38.66	927,126	-0.36(-0.92%)
Jun 28, 2021	37.98	39.28	37.84	39.02	871,545	+1.13(+2.98%)
Jun 25, 2021	38.52	39.30	37.22	37.89	3,175,621	-0.50(-1.31%)
Jun 24, 2021	37.44	38.47	36.18	38.39	1,288,089	+1.34(+3.63%)
Jun 23, 2021	34.60	38.08	34.60	37.05	2,214,703	+2.61(+7.58%)
Jun 22, 2021	33.70	34.67	33.31	34.44	650,035	+0.28(+0.82%)
Jun 21, 2021	33.75	34.40	32.36	34.16	754,331	+0.41(+1.20%)
Jun 18, 2021	34.02	35.01	33.13	33.75	1,142,409	-0.90(-2.59%)
Jun 17, 2021	33.56	35.59	33.31	34.65	935,721	+0.93(+2.75%)
Jun 16, 2021	33.64	34.97	32.99	33.73	925,049	-0.14(-0.43%)
Jun 15, 2021	34.89	35.52	33.17	33.87	1,026,699	-1.15(-3.28%)
Jun 14, 2021	34.67	36.40	34.64	35.02	971,616	+0.43(+1.23%)
Jun 11, 2021	34.71	34.88	33.39	34.60	967,350	+0.48(+1.42%)
Jun 10, 2021	38.10	38.52	34.07	34.11	1,843,451	-3.88(-10.20%)
Jun 09, 2021	39.39	40.49	37.60	37.99	1,341,467	-1.32(-3.37%)
Jun 08, 2021	35.77	40.03	35.76	39.31	2,882,906	+3.97(+11.24%)
Jun 07, 2021	32.74	36.05	31.83	35.34	1,857,555	+2.62(+8.01%)
Jun 04, 2021	32.81	33.33	32.27	32.72	938,708	+0.37(+1.14%)
Jun 03, 2021	31.72	33.52	31.37	32.35	1,372,825	+0.14(+0.42%)
Jun 02, 2021	32.15	32.27	30.07	32.22	1,339,236	+0.24(+0.76%)
Jun 01, 2021	31.52	32.07	30.39	31.98	894,349	+0.79(+2.54%)
May 28, 2021	31.92	32.31	30.36	31.18	958,358	-0.42(-1.32%)
May 27, 2021	30.47	31.75	29.22	31.60	2,073,313	+0.76(+2.48%)
May 26, 2021	27.35	31.26	27.35	30.84	2,352,244	+3.60(+13.20%)
May 25, 2021	27.52	28.00	27.01	27.24	847,448	-0.01(-0.04%)
May 24, 2021	27.22	28.36	26.78	27.25	1,005,033	+0.43(+1.59%)
May 21, 2021	28.22	28.45	26.65	26.82	1,216,289	-0.83(-3.01%)
May 20, 2021	27.65	28.46	27.12	27.65	1,110,405	+0.45(+1.67%)
May 19, 2021	25.79	27.29	25.47	27.20	1,206,176	-0.02(-0.07%)
May 18, 2021	26.20	27.98	25.27	27.22	1,696,765	+1.30(+5.00%)
May 17, 2021	26.37	26.37	24.70	25.92	1,426,380	+0.21(+0.83%)
May 14, 2021	22.93	25.92	22.93	25.71	2,264,787	+3.12(+13.82%)
May 13, 2021	24.18	24.94	21.79	22.59	2,122,102	-1.30(-5.46%)
May 12, 2021	25.65	25.95	23.88	23.89	1,897,692	-1.99(-7.69%)
May 11, 2021	22.34	26.08	21.77	25.89	2,105,602	+0.90(+3.60%)
May 10, 2021	26.56	26.58	24.82	24.99	2,002,111	-2.25(-8.27%)
May 07, 2021	27.07	28.52	27.03	27.24	1,927,242	+0.02(+0.07%)
May 06, 2021	26.60	28.91	24.76	27.22	3,598,712	-2.54(-8.54%)
May 05, 2021	30.49	30.96	29.33	29.76	1,661,432	-0.61(-2.01%)
May 04, 2021	31.51	31.60	29.48	30.37	1,766,920	-1.59(-4.96%)
May 03, 2021	33.63	34.01	31.91	31.96	1,090,273	-1.26(-3.78%)
Apr 30, 2021	33.12	34.69	32.91	33.21	965,534	-0.45(-1.35%)
Apr 29, 2021	35.37	35.55	33.40	33.67	1,168,193	-0.98(-2.82%)
Apr 28, 2021	35.00	35.34	33.73	34.64	971,392	-0.89(-2.50%)
Apr 27, 2021	36.15	36.49	34.46	35.53	1,557,778	-0.19(-0.54%)
Apr 26, 2021	33.87	35.87	33.11	35.73	1,453,336	+2.42(+7.25%)
Apr 23, 2021	32.51	33.50	32.17	33.31	807,042	+0.91(+2.80%)
Apr 22, 2021	33.58	34.46	32.00	32.40	1,903,358	-0.56(-1.70%)
Apr 21, 2021	30.64	33.23	30.16	32.96	1,770,686	+1.70(+5.44%)
Apr 20, 2021	32.32	33.33	30.66	31.26	1,995,995	-1.56(-4.74%)
Apr 19, 2021	34.18	35.48	32.59	32.82	2,343,486	-2.66(-7.49%)
Apr 16, 2021	35.81	36.18	34.33	35.47	1,453,215	-1.12(-3.06%)
Apr 15, 2021	36.55	37.05	35.55	36.60	1,277,829	+0.52(+1.45%)
Apr 14, 2021	36.86	37.71	35.36	36.07	1,937,622	-0.80(-2.18%)
Apr 13, 2021	37.57	38.64	36.26	36.88	2,424,200	-1.12(-2.95%)
Apr 12, 2021	40.11	40.12	37.41	38.00	1,776,814	-2.41(-5.96%)
Apr 09, 2021	41.01	41.32	38.69	40.40	1,491,079	-1.71(-4.06%)
Apr 08, 2021	41.03	43.26	40.82	42.12	1,647,854	+1.97(+4.91%)
Apr 07, 2021	41.35	41.69	39.54	40.14	1,305,751	-1.34(-3.24%)
Apr 06, 2021	40.99	42.84	40.50	41.49	1,532,350	+0.74(+1.83%)
Apr 05, 2021	44.63	44.94	40.40	40.74	2,044,390	-3.06(-6.99%)