Exp Realty International (NQ: EXPI )

35.13 USD -0.21 (-0.59%)
Streaming Delayed Price Updated: 10:45 AM EDT, Jun 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2021 34.92 35.59 33.48 35.34 729,148 +0.42(+1.20%)
Jun 18, 2021 35.20 36.22 34.27 34.92 1,104,270 -0.92(-2.57%)
Jun 17, 2021 34.72 36.82 34.46 35.84 904,483 +0.95(+2.72%)
Jun 16, 2021 34.80 36.18 34.13 34.89 894,167 -0.15(-0.43%)
Jun 15, 2021 36.09 36.75 34.32 35.04 992,423 -1.19(-3.28%)
Jun 14, 2021 35.87 37.66 35.84 36.23 939,179 +0.44(+1.23%)
Jun 11, 2021 35.91 36.08 34.54 35.79 935,056 +0.50(+1.42%)
Jun 10, 2021 39.42 39.85 35.25 35.29 1,781,908 -4.01(-10.20%)
Jun 09, 2021 40.75 41.89 38.90 39.30 1,296,683 -1.37(-3.37%)
Jun 08, 2021 37.01 41.41 37.00 40.67 2,786,661 +4.11(+11.24%)
Jun 07, 2021 33.87 37.30 32.93 36.56 1,795,541 +2.71(+8.01%)
Jun 04, 2021 33.94 34.48 33.39 33.85 907,370 +0.38(+1.14%)
Jun 03, 2021 32.82 34.68 32.45 33.47 1,326,994 +0.14(+0.42%)
Jun 02, 2021 33.26 33.38 31.11 33.33 1,294,526 +0.25(+0.76%)
Jun 01, 2021 32.61 33.18 31.44 33.08 864,492 +0.82(+2.54%)
May 28, 2021 33.02 33.43 31.41 32.26 926,364 -0.43(-1.32%)
May 27, 2021 31.52 32.85 30.23 32.69 2,004,096 +0.79(+2.48%)
May 26, 2021 28.29 32.34 28.29 31.90 2,273,715 +3.72(+13.20%)
May 25, 2021 28.47 28.97 27.94 28.18 819,157 -0.01(-0.04%)
May 24, 2021 28.16 29.34 27.71 28.19 971,481 +0.43(+1.55%)
May 21, 2021 29.19 29.43 27.57 27.76 1,175,684 -0.85(-2.97%)
May 20, 2021 28.60 29.44 28.06 28.61 1,073,335 +0.47(+1.67%)
May 19, 2021 26.68 28.23 26.35 28.14 1,165,909 -0.02(-0.07%)
May 18, 2021 27.10 28.95 26.14 28.16 1,640,119 +1.34(+5.00%)
May 17, 2021 27.28 27.28 25.55 26.82 1,378,761 +0.22(+0.83%)
May 14, 2021 23.72 26.82 23.72 26.60 2,189,178 +3.23(+13.82%)
May 13, 2021 25.02 25.80 22.54 23.37 2,051,257 -1.35(-5.46%)
May 12, 2021 26.54 26.85 24.70 24.72 1,834,338 -2.06(-7.69%)
May 11, 2021 23.11 26.98 22.52 26.78 2,035,307 +0.93(+3.60%)
May 10, 2021 27.48 27.50 25.68 25.85 1,935,271 -2.33(-8.27%)
May 07, 2021 28.01 29.50 27.96 28.18 1,862,902 +0.02(+0.07%)
May 06, 2021 27.52 29.91 25.62 28.16 3,478,570 -2.63(-8.54%)
May 05, 2021 31.54 32.03 30.34 30.79 1,605,966 -0.63(-2.01%)
May 04, 2021 32.60 32.69 30.50 31.42 1,707,932 -1.64(-4.96%)
May 03, 2021 34.79 35.18 33.01 33.06 1,053,875 -1.30(-3.78%)
Apr 30, 2021 34.26 35.89 34.05 34.36 933,300 -0.47(-1.35%)
Apr 29, 2021 36.59 36.78 34.55 34.83 1,129,194 -1.01(-2.82%)
Apr 28, 2021 36.21 36.56 34.90 35.84 938,963 -0.92(-2.50%)
Apr 27, 2021 37.40 37.75 35.65 36.76 1,505,772 -0.20(-0.54%)
Apr 26, 2021 35.04 37.11 34.25 36.96 1,404,817 +2.50(+7.25%)
Apr 23, 2021 33.63 34.66 33.28 34.46 780,100 +0.94(+2.80%)
Apr 22, 2021 34.74 35.65 33.10 33.52 1,839,815 -0.58(-1.70%)
Apr 21, 2021 31.70 34.38 31.20 34.10 1,711,573 +1.76(+5.44%)
Apr 20, 2021 33.44 34.48 31.72 32.34 1,929,360 -1.61(-4.74%)
Apr 19, 2021 35.36 36.71 33.72 33.95 2,265,250 -2.75(-7.49%)
Apr 16, 2021 37.05 37.43 35.52 36.70 1,404,700 -1.16(-3.06%)
Apr 15, 2021 37.81 38.33 36.78 37.86 1,235,169 +0.54(+1.45%)
Apr 14, 2021 38.13 39.01 36.58 37.32 1,872,935 -0.83(-2.18%)
Apr 13, 2021 38.87 39.97 37.51 38.15 2,343,269 -1.16(-2.95%)
Apr 12, 2021 41.50 41.51 38.70 39.31 1,717,496 -2.49(-5.96%)
Apr 09, 2021 42.43 42.75 40.03 41.80 1,441,300 -1.77(-4.06%)
Apr 08, 2021 42.45 44.75 42.23 43.57 1,592,841 +2.04(+4.91%)
Apr 07, 2021 42.78 43.13 40.91 41.53 1,262,159 -1.39(-3.24%)
Apr 06, 2021 42.41 44.32 41.90 42.92 1,481,193 +0.77(+1.83%)
Apr 05, 2021 46.17 46.49 41.80 42.15 1,976,139 -3.17(-6.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.