Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	38.15	38.41	36.73	37.32	2,506,302	-1.18(-3.07%)
Jun 29, 2021	39.16	39.81	37.99	38.51	930,945	-0.36(-0.92%)
Jun 28, 2021	37.82	39.12	37.69	38.86	875,134	+1.13(+2.98%)
Jun 25, 2021	38.36	39.14	37.07	37.74	3,188,699	-0.50(-1.31%)
Jun 24, 2021	37.28	38.31	36.03	38.24	1,293,394	+1.34(+3.63%)
Jun 23, 2021	34.45	37.93	34.45	36.90	2,223,824	+2.60(+7.58%)
Jun 22, 2021	33.56	34.53	33.18	34.30	652,712	+0.28(+0.82%)
Jun 21, 2021	33.62	34.26	32.23	34.02	757,437	+0.40(+1.20%)
Jun 18, 2021	33.89	34.87	32.99	33.62	1,147,113	-0.90(-2.59%)
Jun 17, 2021	33.42	35.45	33.17	34.51	939,575	+0.92(+2.75%)
Jun 16, 2021	33.50	34.83	32.86	33.59	928,859	-0.14(-0.43%)
Jun 15, 2021	34.74	35.38	33.04	33.73	1,030,927	-1.15(-3.28%)
Jun 14, 2021	34.53	36.25	34.50	34.88	975,617	+0.42(+1.23%)
Jun 11, 2021	34.57	34.73	33.25	34.45	971,334	+0.48(+1.42%)
Jun 10, 2021	37.95	38.36	33.93	33.97	1,851,043	-3.86(-10.20%)
Jun 09, 2021	39.23	40.33	37.45	37.83	1,346,992	-1.32(-3.37%)
Jun 08, 2021	35.63	39.86	35.62	39.15	2,894,778	+3.96(+11.24%)
Jun 07, 2021	32.60	35.91	31.70	35.19	1,865,205	+2.61(+8.01%)
Jun 04, 2021	32.67	33.19	32.14	32.59	942,574	+0.37(+1.14%)
Jun 03, 2021	31.59	33.38	31.24	32.22	1,378,479	+0.13(+0.42%)
Jun 02, 2021	32.02	32.13	29.95	32.09	1,344,751	+0.24(+0.76%)
Jun 01, 2021	31.39	31.94	30.27	31.84	898,032	+0.79(+2.54%)
May 28, 2021	31.79	32.18	30.24	31.06	962,305	-0.41(-1.32%)
May 27, 2021	30.34	31.62	29.10	31.47	2,081,851	+0.76(+2.48%)
May 26, 2021	27.23	31.13	27.23	30.71	2,361,931	+3.58(+13.20%)
May 25, 2021	27.41	27.89	26.90	27.13	850,938	-0.01(-0.04%)
May 24, 2021	27.11	28.24	26.68	27.14	1,009,172	+0.42(+1.59%)
May 21, 2021	28.10	28.33	26.54	26.71	1,221,298	-0.83(-3.01%)
May 20, 2021	27.53	28.34	27.01	27.54	1,114,978	+0.45(+1.67%)
May 19, 2021	25.68	27.18	25.37	27.09	1,211,144	-0.02(-0.07%)
May 18, 2021	26.09	27.87	25.16	27.11	1,703,752	+1.29(+5.00%)
May 17, 2021	26.26	26.26	24.60	25.82	1,432,254	+0.21(+0.83%)
May 14, 2021	22.83	25.82	22.83	25.61	2,274,114	+3.11(+13.82%)
May 13, 2021	24.09	24.84	21.70	22.50	2,130,842	-1.30(-5.46%)
May 12, 2021	25.55	25.85	23.78	23.80	1,905,507	-1.98(-7.69%)
May 11, 2021	22.25	25.97	21.68	25.78	2,114,273	+0.90(+3.60%)
May 10, 2021	26.45	26.47	24.72	24.88	2,010,356	-2.24(-8.27%)
May 07, 2021	26.96	28.40	26.92	27.13	1,935,179	+0.02(+0.07%)
May 06, 2021	26.49	28.79	24.66	27.11	3,613,532	-2.53(-8.54%)
May 05, 2021	30.36	30.83	29.21	29.64	1,668,274	-0.61(-2.01%)
May 04, 2021	31.38	31.47	29.36	30.25	1,774,196	-1.58(-4.96%)
May 03, 2021	33.49	33.87	31.78	31.83	1,094,763	-1.25(-3.78%)
Apr 30, 2021	32.98	34.55	32.78	33.08	969,510	-0.45(-1.35%)
Apr 29, 2021	35.22	35.41	33.26	33.53	1,173,004	-0.97(-2.82%)
Apr 28, 2021	34.86	35.19	33.60	34.50	975,393	-0.89(-2.50%)
Apr 27, 2021	36.00	36.34	34.32	35.39	1,564,193	-0.19(-0.54%)
Apr 26, 2021	33.73	35.72	32.97	35.58	1,459,321	+2.41(+7.26%)
Apr 23, 2021	32.37	33.37	32.04	33.17	810,366	+0.90(+2.80%)
Apr 22, 2021	33.44	34.32	31.86	32.27	1,911,196	-0.56(-1.70%)
Apr 21, 2021	30.52	33.10	30.03	32.83	1,777,979	+1.69(+5.44%)
Apr 20, 2021	32.19	33.19	30.54	31.13	2,004,215	-1.55(-4.74%)
Apr 19, 2021	34.04	35.34	32.46	32.68	2,353,137	-2.65(-7.49%)
Apr 16, 2021	35.67	36.03	34.19	35.33	1,459,200	-1.12(-3.06%)
Apr 15, 2021	36.40	36.90	35.41	36.45	1,283,091	+0.52(+1.45%)
Apr 14, 2021	36.71	37.55	35.21	35.93	1,945,601	-0.80(-2.18%)
Apr 13, 2021	37.42	38.48	36.11	36.73	2,434,184	-1.12(-2.95%)
Apr 12, 2021	39.95	39.96	37.25	37.84	1,784,132	-2.40(-5.96%)
Apr 09, 2021	40.85	41.15	38.53	40.24	1,497,220	-1.70(-4.06%)
Apr 08, 2021	40.86	43.08	40.65	41.94	1,654,640	+1.96(+4.91%)
Apr 07, 2021	41.18	41.52	39.38	39.98	1,311,128	-1.34(-3.24%)
Apr 06, 2021	40.83	42.66	40.34	41.32	1,538,660	+0.74(+1.83%)
Apr 05, 2021	44.45	44.75	40.24	40.58	2,052,809	-3.05(-6.99%)