Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.57	13.87	12.92	12.98	1,295,225	-0.61(-4.49%)
Apr 28, 2022	13.94	14.29	12.87	13.60	1,872,329	-0.23(-1.68%)
Apr 27, 2022	14.01	14.69	13.79	13.83	1,140,392	-0.19(-1.38%)
Apr 26, 2022	14.62	14.69	13.94	14.02	1,373,021	-0.78(-5.24%)
Apr 25, 2022	14.16	15.03	14.06	14.80	1,526,823	+0.43(+2.97%)
Apr 22, 2022	15.15	15.59	14.16	14.37	2,177,802	-0.77(-5.06%)
Apr 21, 2022	16.50	16.69	14.74	15.14	1,425,319	-1.00(-6.19%)
Apr 20, 2022	16.14	16.37	15.45	16.14	1,194,094	+0.07(+0.42%)
Apr 19, 2022	15.41	16.35	15.32	16.07	1,374,182	+0.65(+4.21%)
Apr 18, 2022	15.76	15.86	15.00	15.42	1,171,326	-0.43(-2.69%)
Apr 14, 2022	16.76	16.78	15.77	15.85	1,073,708	-0.78(-4.67%)
Apr 13, 2022	16.24	16.78	15.97	16.62	1,128,511	+0.46(+2.82%)
Apr 12, 2022	17.12	17.43	16.11	16.17	1,382,536	-0.52(-3.14%)
Apr 11, 2022	16.02	16.95	15.77	16.69	1,657,941	+0.30(+1.83%)
Apr 08, 2022	16.89	16.89	15.63	16.39	2,648,339	-0.56(-3.32%)
Apr 07, 2022	17.95	18.63	16.35	16.95	4,482,426	-1.08(-5.97%)
Apr 06, 2022	18.68	18.89	17.74	18.03	1,917,783	-1.24(-6.44%)
Apr 05, 2022	21.06	21.11	19.12	19.27	1,663,972	-1.84(-8.73%)
Apr 04, 2022	19.96	21.77	19.96	21.11	1,565,774	+1.38(+6.98%)