Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	4.433	4.558	4.313	4.419	375,683	-0.17(-3.67%)
Apr 29, 2020	4.457	4.630	4.457	4.587	477,828	+0.24(+5.54%)
Apr 28, 2020	4.327	4.399	4.188	4.346	390,193	+0.10(+2.27%)
Apr 27, 2020	4.130	4.346	4.043	4.250	459,954	+0.18(+4.37%)
Apr 24, 2020	4.086	4.086	3.995	4.072	331,168	+0.02(+0.59%)
Apr 23, 2020	4.067	4.130	4.034	4.048	378,463	+0.02(+0.48%)
Apr 22, 2020	4.043	4.062	4.002	4.029	424,745	+0.06(+1.45%)
Apr 21, 2020	3.860	4.029	3.851	3.971	699,749	+0.02(+0.61%)
Apr 20, 2020	3.879	3.966	3.802	3.947	507,076	+0.00(+0.12%)
Apr 17, 2020	3.884	3.966	3.759	3.942	742,117	+0.21(+5.54%)
Apr 16, 2020	3.870	3.899	3.605	3.735	490,364	-0.13(-3.48%)
Apr 15, 2020	3.860	3.966	3.812	3.870	488,563	-0.14(-3.48%)
Apr 14, 2020	3.855	4.082	3.855	4.009	878,087	+0.23(+5.98%)
Apr 13, 2020	3.971	3.995	3.735	3.783	623,426	-0.19(-4.73%)
Apr 09, 2020	4.019	4.082	3.764	3.971	707,629	+0.05(+1.35%)
Apr 08, 2020	3.918	4.039	3.851	3.918	608,035	+0.10(+2.52%)
Apr 07, 2020	3.764	3.971	3.701	3.822	949,870	+0.21(+5.73%)
Apr 06, 2020	3.576	3.812	3.466	3.615	627,606	+0.20(+5.92%)
Apr 03, 2020	3.658	3.735	3.321	3.413	613,722	-0.26(-7.20%)
Apr 02, 2020	3.663	3.798	3.658	3.677	555,815	-0.07(-1.80%)