Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	43.20	45.12	43.11	44.03	2,268,788	+1.57(+3.69%)
Mar 30, 2021	40.91	42.99	39.24	42.46	1,748,203	+0.80(+1.93%)
Mar 29, 2021	45.17	45.60	41.13	41.66	1,838,099	-4.68(-10.10%)
Mar 26, 2021	44.29	47.50	43.60	46.34	2,308,524	+2.21(+5.02%)
Mar 25, 2021	39.64	44.46	39.64	44.12	1,764,185	+2.04(+4.85%)
Mar 24, 2021	45.43	45.94	41.75	42.08	1,551,908	-2.66(-5.94%)
Mar 23, 2021	49.04	49.50	44.31	44.74	1,967,319	-4.74(-9.57%)
Mar 22, 2021	49.77	51.42	48.38	49.48	1,315,233	-0.52(-1.04%)
Mar 19, 2021	47.66	50.17	45.05	50.00	2,367,600	+3.87(+8.38%)
Mar 18, 2021	51.23	52.55	45.52	46.13	3,051,989	-7.95(-14.71%)
Mar 17, 2021	50.60	54.39	48.81	54.09	3,205,232	+0.20(+0.38%)
Mar 16, 2021	55.03	57.77	51.87	53.89	2,923,964	-0.04(-0.07%)
Mar 15, 2021	52.91	55.64	49.55	53.92	3,328,286	+3.22(+6.35%)
Mar 12, 2021	45.35	51.13	43.98	50.71	3,038,027	+1.94(+3.98%)
Mar 11, 2021	46.53	49.94	45.11	48.76	3,044,170	+4.40(+9.91%)
Mar 10, 2021	46.98	47.53	43.81	44.36	2,484,762	-0.05(-0.11%)
Mar 09, 2021	42.93	47.84	42.04	44.41	3,617,364	+4.61(+11.58%)
Mar 08, 2021	43.39	44.37	38.76	39.80	2,440,417	-2.83(-6.64%)
Mar 05, 2021	46.17	46.17	36.93	42.63	4,061,153	-1.16(-2.65%)
Mar 04, 2021	50.10	52.42	41.78	43.79	3,994,716	-8.62(-16.45%)
Mar 03, 2021	60.02	60.64	51.63	52.42	2,442,627	-8.18(-13.49%)
Mar 02, 2021	66.89	69.49	60.30	60.59	1,475,601	-2.78(-4.39%)