Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	5.200	5.316	5.031	5.253	228,027	-0.08(-1.54%)
Mar 28, 2019	5.171	5.364	5.157	5.335	191,411	+0.18(+3.47%)
Mar 27, 2019	5.142	5.171	5.036	5.157	163,329	+0.00(+0.09%)
Mar 26, 2019	5.070	5.171	4.954	5.152	195,181	-0.05(-0.93%)
Mar 25, 2019	5.108	5.282	5.103	5.200	211,900	-0.00(-0.09%)
Mar 22, 2019	5.558	5.558	5.166	5.205	341,007	-0.34(-6.18%)
Mar 21, 2019	5.418	5.654	5.418	5.548	272,930	+0.11(+2.04%)
Mar 20, 2019	5.239	5.437	5.094	5.437	281,384	+0.17(+3.21%)
Mar 19, 2019	5.224	5.316	5.021	5.268	303,583	+0.13(+2.44%)
Mar 18, 2019	5.065	5.242	4.854	5.142	349,913	+0.19(+3.80%)
Mar 15, 2019	4.789	4.973	4.762	4.954	386,737	+0.20(+4.27%)
Mar 14, 2019	4.833	4.833	4.712	4.751	191,092	-0.07(-1.40%)
Mar 13, 2019	4.833	4.852	4.731	4.818	174,093	-0.01(-0.30%)
Mar 12, 2019	4.833	4.983	4.726	4.833	184,504	+0.05(+1.01%)
Mar 11, 2019	4.751	4.939	4.751	4.784	152,760	+0.00(+0.10%)
Mar 08, 2019	4.833	4.920	4.726	4.780	179,401	-0.13(-2.56%)
Mar 07, 2019	5.186	5.195	4.876	4.905	252,184	-0.21(-4.15%)
Mar 06, 2019	5.268	5.329	5.074	5.118	175,360	-0.15(-2.93%)
Mar 05, 2019	5.277	5.413	5.248	5.273	148,259	-0.03(-0.64%)
Mar 04, 2019	5.485	5.485	5.195	5.306	262,225	-0.15(-2.75%)
Mar 01, 2019	5.471	5.601	5.413	5.456	196,989	+0.02(+0.36%)
Feb 28, 2019	5.413	5.490	5.374	5.437	137,195	+0.02(+0.45%)
Feb 27, 2019	5.456	5.553	5.389	5.413	214,313	-0.08(-1.50%)
Feb 26, 2019	5.437	5.558	5.384	5.495	147,713	+0.02(+0.44%)
Feb 25, 2019	5.567	5.613	5.367	5.471	395,088	-0.09(-1.65%)
Feb 22, 2019	5.485	5.601	5.447	5.562	231,752	+0.07(+1.32%)
Feb 21, 2019	5.485	5.605	5.413	5.490	242,251	-0.04(-0.70%)
Feb 20, 2019	5.408	5.529	5.335	5.529	142,718	+0.13(+2.33%)
Feb 19, 2019	5.316	5.514	5.316	5.403	243,420	+0.04(+0.81%)
Feb 15, 2019	5.316	5.456	5.316	5.360	355,284	+0.07(+1.28%)
Feb 14, 2019	5.248	5.379	5.200	5.292	202,226	+0.04(+0.83%)
Feb 13, 2019	5.171	5.316	5.147	5.248	126,149	+0.08(+1.50%)
Feb 12, 2019	5.277	5.277	5.099	5.171	106,746	-0.04(-0.83%)
Feb 11, 2019	5.186	5.316	5.147	5.215	217,232	+0.01(+0.19%)
Feb 08, 2019	5.224	5.263	5.128	5.205	228,027	-0.05(-0.92%)
Feb 07, 2019	5.258	5.316	5.239	5.253	160,664	-0.03(-0.64%)
Feb 06, 2019	5.219	5.364	5.219	5.287	70,792	+0.01(+0.18%)
Feb 05, 2019	5.263	5.427	5.244	5.277	232,776	+0.01(+0.28%)
Feb 04, 2019	5.335	5.437	5.171	5.263	320,596	-0.03(-0.55%)
Feb 01, 2019	5.321	5.389	5.258	5.292	190,782	+0.00(+0.09%)
Jan 31, 2019	5.316	5.422	5.200	5.287	358,812	-0.02(-0.45%)
Jan 30, 2019	5.123	5.350	5.089	5.311	449,875	+0.23(+4.47%)
Jan 29, 2019	4.925	5.113	4.876	5.084	205,384	+0.19(+3.95%)
Jan 28, 2019	4.992	4.992	4.833	4.891	284,203	-0.15(-2.97%)
Jan 25, 2019	4.934	5.074	4.896	5.041	151,053	+0.11(+2.15%)
Jan 24, 2019	4.644	4.983	4.567	4.934	281,751	+0.32(+6.91%)
Jan 23, 2019	4.905	5.065	4.581	4.615	329,092	-0.30(-6.19%)
Jan 22, 2019	5.021	5.171	4.867	4.920	215,871	-0.13(-2.58%)
Jan 18, 2019	5.176	5.219	4.905	5.050	310,589	-0.15(-2.88%)
Jan 17, 2019	4.954	5.210	4.911	5.200	457,984	+0.27(+5.39%)
Jan 16, 2019	4.828	5.050	4.775	4.934	390,929	+0.14(+2.92%)
Jan 15, 2019	4.528	4.954	4.408	4.794	213,771	+0.29(+6.32%)
Jan 14, 2019	4.784	5.050	4.301	4.509	905,558	-0.28(-5.76%)
Jan 11, 2019	4.301	4.828	4.122	4.784	1,012,882	+0.49(+11.49%)
Jan 10, 2019	4.204	4.395	3.876	4.291	1,096,303	+0.04(+0.91%)
Jan 09, 2019	3.779	4.277	3.721	4.253	1,333,024	+0.53(+14.29%)
Jan 08, 2019	3.480	3.803	3.480	3.721	1,153,000	+0.21(+6.06%)
Jan 07, 2019	3.504	3.760	3.441	3.509	608,151	+0.03(+0.97%)
Jan 04, 2019	3.504	3.625	3.412	3.475	428,535	-0.00(-0.14%)
Jan 03, 2019	3.465	3.511	3.383	3.480	311,113	+0.01(+0.42%)