Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.53	15.66	15.25	15.39	861,729	-0.25(-1.59%)
Dec 28, 2023	15.54	16.13	15.46	15.64	883,116	-0.01(-0.06%)
Dec 27, 2023	15.34	16.03	15.34	15.65	1,122,048	+0.41(+2.67%)
Dec 26, 2023	15.12	15.57	14.96	15.25	676,615	+0.18(+1.18%)
Dec 22, 2023	15.21	15.79	14.91	15.07	832,010	-0.04(-0.26%)
Dec 21, 2023	14.78	15.13	14.51	15.11	1,008,416	+0.62(+4.24%)
Dec 20, 2023	15.46	15.81	14.46	14.49	1,094,772	-0.93(-6.05%)
Dec 19, 2023	14.18	15.44	14.18	15.42	1,556,457	+1.37(+9.74%)
Dec 18, 2023	14.95	15.02	13.74	14.06	2,693,559	-0.95(-6.34%)
Dec 15, 2023	16.45	16.65	14.02	15.01	4,784,286	-1.40(-8.52%)
Dec 14, 2023	16.25	16.97	15.97	16.41	1,873,195	+0.86(+5.55%)
Dec 13, 2023	14.08	15.66	13.89	15.54	1,285,532	+1.44(+10.20%)
Dec 12, 2023	14.44	14.63	13.99	14.11	1,196,941	-0.31(-2.13%)
Dec 11, 2023	14.44	14.55	14.07	14.41	802,129	-0.16(-1.09%)
Dec 08, 2023	14.27	15.16	14.21	14.57	1,526,781	+0.25(+1.73%)
Dec 07, 2023	13.97	14.43	13.73	14.32	1,041,573	+0.31(+2.19%)
Dec 06, 2023	13.24	14.71	13.22	14.02	1,562,552	+0.86(+6.56%)
Dec 05, 2023	12.86	13.23	12.69	13.15	870,151	+0.12(+0.91%)
Dec 04, 2023	12.72	13.34	12.71	13.03	782,772	+0.20(+1.55%)