Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.447	3.495	3.370	3.408	270,068	-0.08(-2.34%)
Dec 28, 2018	3.442	3.576	3.321	3.490	458,493	+0.08(+2.40%)
Dec 27, 2018	3.370	3.608	3.278	3.408	329,965	+0.00(+0.00%)
Dec 26, 2018	3.379	3.509	3.182	3.408	702,378	+0.06(+1.87%)
Dec 24, 2018	3.716	3.759	3.302	3.345	452,884	-0.42(-11.13%)
Dec 21, 2018	3.875	3.913	3.731	3.764	511,676	-0.11(-2.86%)
Dec 20, 2018	4.010	4.057	3.706	3.875	407,201	-0.17(-4.17%)
Dec 19, 2018	4.279	4.395	3.952	4.043	222,318	-0.20(-4.76%)
Dec 18, 2018	4.327	4.453	3.856	4.246	641,816	-0.08(-1.78%)
Dec 17, 2018	4.587	4.814	4.260	4.323	244,424	-0.16(-3.65%)
Dec 14, 2018	4.592	4.722	4.395	4.486	216,678	-0.12(-2.51%)
Dec 13, 2018	4.895	4.915	4.602	4.602	359,231	-0.33(-6.73%)
Dec 12, 2018	5.184	5.194	4.814	4.934	157,861	-0.20(-3.85%)
Dec 11, 2018	4.891	5.151	4.799	5.131	334,658	+0.29(+6.07%)
Dec 10, 2018	4.573	4.934	4.573	4.838	319,952	+0.21(+4.58%)
Dec 07, 2018	4.814	4.905	4.477	4.626	325,121	-0.20(-4.09%)
Dec 06, 2018	4.818	4.852	4.708	4.823	423,326	-0.05(-0.99%)
Dec 04, 2018	5.228	5.283	4.794	4.871	314,734	-0.40(-7.58%)