Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.186	5.316	5.186	5.292	273,117	+0.07(+1.39%)
Nov 27, 2019	5.075	5.239	5.075	5.220	478,577	+0.16(+3.25%)
Nov 26, 2019	4.988	5.123	4.964	5.055	412,130	+0.02(+0.48%)
Nov 25, 2019	4.819	5.220	4.790	5.031	579,316	+0.23(+4.73%)
Nov 22, 2019	4.736	4.877	4.712	4.804	493,060	+0.07(+1.43%)
Nov 21, 2019	4.785	4.804	4.698	4.736	391,094	-0.01(-0.31%)
Nov 20, 2019	4.727	4.775	4.611	4.751	448,294	+0.01(+0.31%)
Nov 19, 2019	4.790	4.828	4.732	4.736	261,278	-0.04(-0.91%)
Nov 18, 2019	4.659	4.843	4.635	4.780	316,413	+0.11(+2.28%)
Nov 15, 2019	4.833	4.848	4.606	4.674	490,577	-0.14(-2.81%)
Nov 14, 2019	4.785	4.833	4.596	4.809	510,954	-0.05(-1.09%)
Nov 13, 2019	4.823	4.862	4.741	4.862	494,004	+0.05(+1.11%)
Nov 12, 2019	4.785	4.828	4.625	4.809	336,193	+0.05(+1.02%)
Nov 11, 2019	4.635	4.770	4.543	4.761	328,554	+0.13(+2.71%)
Nov 08, 2019	4.567	4.809	4.553	4.635	573,961	+0.08(+1.80%)
Nov 07, 2019	4.630	4.707	4.340	4.553	439,477	+0.05(+1.07%)
Nov 06, 2019	4.500	4.616	4.471	4.504	204,838	-0.05(-1.06%)
Nov 05, 2019	4.543	4.570	4.375	4.553	304,176	+0.02(+0.53%)
Nov 04, 2019	4.359	4.567	4.340	4.529	221,827	+0.16(+3.77%)
Nov 01, 2019	4.335	4.393	4.272	4.364	208,562	+0.03(+0.67%)
Oct 31, 2019	4.321	4.379	4.205	4.335	224,333	-0.00(-0.11%)
Oct 30, 2019	4.229	4.374	4.214	4.340	191,391	+0.11(+2.63%)
Oct 29, 2019	4.335	4.350	4.214	4.229	157,570	-0.11(-2.45%)
Oct 28, 2019	4.214	4.364	4.142	4.335	196,516	+0.13(+3.10%)
Oct 25, 2019	4.181	4.306	4.094	4.205	252,013	+0.02(+0.58%)
Oct 24, 2019	4.127	4.219	4.118	4.181	197,151	+0.03(+0.82%)
Oct 23, 2019	4.084	4.272	4.074	4.147	265,816	+0.01(+0.23%)
Oct 22, 2019	4.132	4.200	4.074	4.137	175,650	+0.00(+0.12%)
Oct 21, 2019	3.982	4.152	3.949	4.132	160,163	+0.09(+2.27%)
Oct 18, 2019	3.891	4.074	3.876	4.040	259,462	+0.12(+3.08%)
Oct 17, 2019	4.084	4.108	3.905	3.920	252,797	-0.15(-3.80%)
Oct 16, 2019	4.065	4.108	4.045	4.074	170,423	+0.00(+0.00%)
Oct 15, 2019	4.142	4.185	4.040	4.074	175,215	-0.06(-1.52%)
Oct 14, 2019	4.065	4.224	4.016	4.137	122,269	+0.06(+1.42%)
Oct 11, 2019	4.118	4.205	4.036	4.079	278,290	+0.00(+0.12%)
Oct 10, 2019	4.074	4.118	4.036	4.074	175,608	-0.03(-0.71%)
Oct 09, 2019	4.098	4.156	4.011	4.103	282,530	+0.02(+0.47%)
Oct 08, 2019	3.963	4.209	3.920	4.084	235,262	+0.10(+2.42%)
Oct 07, 2019	3.929	4.147	3.866	3.987	238,421	+0.04(+0.98%)
Oct 04, 2019	3.818	4.045	3.818	3.949	181,871	+0.14(+3.68%)
Oct 03, 2019	4.007	4.007	3.765	3.808	341,467	-0.18(-4.49%)
Oct 02, 2019	3.939	4.002	3.883	3.987	181,997	+0.03(+0.73%)
Oct 01, 2019	4.074	4.133	3.939	3.958	246,629	-0.09(-2.27%)
Sep 30, 2019	3.968	4.132	3.968	4.050	274,533	+0.10(+2.44%)
Sep 27, 2019	3.953	4.026	3.871	3.953	148,352	+0.02(+0.49%)
Sep 26, 2019	3.978	4.026	3.811	3.934	254,794	-0.04(-1.09%)
Sep 25, 2019	3.895	4.007	3.862	3.978	574,785	+0.06(+1.48%)
Sep 24, 2019	4.016	4.036	3.891	3.920	352,282	-0.13(-3.11%)
Sep 23, 2019	3.997	4.108	3.929	4.045	470,247	+0.01(+0.36%)
Sep 20, 2019	4.069	4.156	3.876	4.031	1,632,707	-0.06(-1.53%)
Sep 19, 2019	3.944	4.156	3.939	4.094	448,648	+0.17(+4.31%)
Sep 18, 2019	4.190	4.200	3.881	3.924	624,215	-0.27(-6.34%)
Sep 17, 2019	4.248	4.248	4.103	4.190	208,217	-0.07(-1.59%)
Sep 16, 2019	4.316	4.357	4.224	4.258	262,166	-0.06(-1.45%)
Sep 13, 2019	4.330	4.398	4.166	4.321	301,050	+0.01(+0.34%)
Sep 12, 2019	4.471	4.471	4.219	4.306	313,200	-0.20(-4.50%)
Sep 11, 2019	4.045	4.553	4.021	4.509	665,540	+0.45(+11.20%)
Sep 10, 2019	3.939	4.060	3.910	4.055	251,071	+0.11(+2.82%)
Sep 09, 2019	4.060	4.147	3.876	3.944	425,526	-0.13(-3.20%)
Sep 06, 2019	4.060	4.140	4.026	4.074	242,495	+0.03(+0.72%)
Sep 05, 2019	4.103	4.171	4.011	4.045	367,223	-0.03(-0.71%)
Sep 04, 2019	4.079	4.234	4.055	4.074	266,184	+0.02(+0.48%)
Sep 03, 2019	4.205	4.277	4.038	4.055	220,317	-0.15(-3.56%)
Aug 30, 2019	4.152	4.256	4.113	4.205	679,898	+0.08(+1.99%)
Aug 29, 2019	3.963	4.185	3.963	4.123	450,148	+0.18(+4.53%)
Aug 28, 2019	3.920	4.040	3.891	3.944	290,210	+0.02(+0.62%)
Aug 27, 2019	4.026	4.156	3.905	3.920	290,343	-0.11(-2.64%)
Aug 26, 2019	4.166	4.248	3.968	4.026	365,467	-0.07(-1.77%)
Aug 23, 2019	4.239	4.277	4.031	4.098	582,237	-0.15(-3.64%)
Aug 22, 2019	4.475	4.519	4.229	4.253	432,755	-0.21(-4.76%)
Aug 21, 2019	4.582	4.582	4.398	4.466	203,077	-0.08(-1.81%)
Aug 20, 2019	4.611	4.712	4.533	4.548	203,727	-0.09(-1.88%)
Aug 19, 2019	4.587	4.736	4.504	4.635	260,093	+0.12(+2.68%)
Aug 16, 2019	4.374	4.538	4.321	4.514	345,121	+0.16(+3.78%)
Aug 15, 2019	4.500	4.500	4.326	4.350	241,839	-0.16(-3.54%)
Aug 14, 2019	4.562	4.594	4.446	4.509	473,836	-0.10(-2.20%)
Aug 13, 2019	4.350	4.712	4.330	4.611	276,728	+0.26(+6.00%)
Aug 12, 2019	4.427	4.471	4.243	4.350	298,311	-0.08(-1.75%)
Aug 09, 2019	4.712	4.765	4.350	4.427	577,685	-0.35(-7.38%)
Aug 08, 2019	4.881	4.992	4.669	4.780	691,189	-0.13(-2.66%)
Aug 07, 2019	4.862	5.002	4.833	4.910	187,621	+0.05(+0.99%)
Aug 06, 2019	4.939	5.031	4.838	4.862	256,637	-0.11(-2.14%)
Aug 05, 2019	5.022	5.051	4.833	4.968	499,421	-0.12(-2.37%)
Aug 02, 2019	5.022	5.142	4.954	5.089	152,283	+0.04(+0.86%)
Aug 01, 2019	5.109	5.205	5.026	5.046	264,208	-0.06(-1.23%)
Jul 31, 2019	5.254	5.399	5.084	5.109	404,475	-0.11(-2.13%)
Jul 30, 2019	5.041	5.292	4.901	5.220	345,490	+0.19(+3.85%)
Jul 29, 2019	5.036	5.094	4.857	5.026	233,455	-0.01(-0.19%)
Jul 26, 2019	4.896	5.070	4.867	5.036	200,286	+0.16(+3.27%)
Jul 25, 2019	5.022	5.070	4.857	4.877	323,706	-0.18(-3.63%)
Jul 24, 2019	5.080	5.108	4.978	5.060	222,541	-0.02(-0.38%)
Jul 23, 2019	5.331	5.345	4.954	5.080	612,688	-0.31(-5.82%)
Jul 22, 2019	5.365	5.587	5.292	5.394	327,478	+0.00(+0.09%)
Jul 19, 2019	5.365	5.428	5.312	5.389	270,014	+0.00(+0.09%)
Jul 18, 2019	5.283	5.442	5.191	5.384	349,957	+0.08(+1.55%)
Jul 17, 2019	5.186	5.365	5.138	5.302	475,444	+0.10(+1.86%)
Jul 16, 2019	5.017	5.287	5.017	5.205	302,933	+0.21(+4.26%)
Jul 15, 2019	5.196	5.220	4.983	4.993	224,403	-0.12(-2.36%)
Jul 12, 2019	5.152	5.258	5.075	5.113	270,842	-0.04(-0.75%)
Jul 11, 2019	4.978	5.196	4.978	5.152	322,895	+0.14(+2.80%)
Jul 10, 2019	5.210	5.215	4.988	5.012	298,983	-0.15(-2.99%)
Jul 09, 2019	5.036	5.239	5.031	5.167	395,073	+0.09(+1.81%)
Jul 08, 2019	4.978	5.181	4.959	5.075	224,002	+0.05(+0.96%)
Jul 05, 2019	5.075	5.152	4.954	5.026	412,366	-0.08(-1.61%)
Jul 03, 2019	5.278	5.350	5.104	5.109	233,391	-0.14(-2.76%)
Jul 02, 2019	5.258	5.365	5.084	5.254	254,608	+0.02(+0.46%)
Jul 01, 2019	5.505	5.771	5.157	5.229	1,019,042	-0.15(-2.79%)
Jun 28, 2019	5.138	5.500	5.138	5.379	4,557,139	+0.23(+4.51%)
Jun 27, 2019	4.988	5.205	4.983	5.147	356,503	+0.19(+3.90%)
Jun 26, 2019	5.215	5.292	4.930	4.954	408,830	-0.25(-4.83%)
Jun 25, 2019	5.524	5.553	5.138	5.205	387,806	-0.18(-3.32%)
Jun 24, 2019	5.370	5.447	5.196	5.384	409,234	-0.01(-0.18%)
Jun 21, 2019	5.486	5.486	5.326	5.394	273,945	-0.15(-2.70%)
Jun 20, 2019	5.394	5.553	5.162	5.544	413,192	+0.13(+2.41%)
Jun 19, 2019	5.225	5.461	5.193	5.413	379,975	+0.19(+3.61%)
Jun 18, 2019	5.109	5.307	5.052	5.225	384,059	+0.15(+2.95%)
Jun 17, 2019	4.973	5.196	4.973	5.075	330,501	+0.06(+1.25%)
Jun 14, 2019	5.196	5.249	4.971	5.012	296,084	-0.20(-3.89%)
Jun 13, 2019	5.075	5.280	5.070	5.215	293,626	+0.16(+3.25%)
Jun 12, 2019	5.080	5.171	5.017	5.051	301,538	-0.05(-1.04%)
Jun 11, 2019	5.399	5.452	4.930	5.104	429,465	-0.30(-5.63%)
Jun 10, 2019	5.722	5.722	5.326	5.408	705,273	-0.23(-4.11%)
Jun 07, 2019	5.471	5.640	5.413	5.640	351,535	+0.30(+5.71%)
Jun 06, 2019	5.534	5.735	5.297	5.336	564,785	-0.08(-1.43%)
Jun 05, 2019	4.886	5.437	4.790	5.413	620,387	+0.53(+10.78%)
Jun 04, 2019	4.872	4.930	4.770	4.886	556,558	+0.02(+0.50%)
Jun 03, 2019	4.930	4.993	4.833	4.862	476,226	-0.07(-1.37%)
May 31, 2019	4.877	4.997	4.867	4.930	407,814	+0.01(+0.20%)
May 30, 2019	5.007	5.080	4.867	4.920	263,550	-0.10(-1.93%)
May 29, 2019	5.109	5.234	4.920	5.017	361,407	-0.14(-2.72%)
May 28, 2019	5.316	5.382	5.046	5.157	2,054,751	-0.19(-3.61%)
May 24, 2019	5.771	5.834	5.234	5.350	402,849	-0.44(-7.67%)
May 23, 2019	5.901	6.022	5.645	5.795	573,417	-0.17(-2.91%)
May 22, 2019	6.017	6.066	5.851	5.969	477,039	-0.07(-1.20%)
May 21, 2019	5.708	6.046	5.708	6.041	748,430	+0.33(+5.84%)
May 20, 2019	5.476	5.751	5.410	5.708	622,065	+0.21(+3.87%)
May 17, 2019	5.413	5.510	5.249	5.495	690,243	+0.03(+0.62%)
May 16, 2019	5.210	5.510	5.210	5.461	603,520	+0.21(+3.96%)
May 15, 2019	5.234	5.384	5.084	5.254	486,441	-0.00(-0.09%)
May 14, 2019	4.959	5.312	4.959	5.258	709,459	+0.32(+6.46%)
May 13, 2019	4.654	4.954	4.648	4.939	346,930	+0.13(+2.71%)
May 10, 2019	4.538	4.881	4.538	4.809	314,085	+0.21(+4.63%)
May 09, 2019	4.746	4.790	4.475	4.596	429,953	-0.10(-2.06%)
May 08, 2019	4.746	4.885	4.664	4.693	157,982	-0.10(-2.02%)
May 07, 2019	4.828	5.002	4.693	4.790	415,236	-0.04(-0.90%)
May 06, 2019	4.930	4.973	4.799	4.833	400,070	-0.24(-4.76%)
May 03, 2019	5.075	5.200	5.051	5.075	149,180	+0.03(+0.67%)
May 02, 2019	5.128	5.268	5.036	5.041	423,119	-0.23(-4.31%)
May 01, 2019	5.196	5.307	5.002	5.268	175,509	+0.00(+0.00%)
Apr 30, 2019	4.973	5.268	4.930	5.268	322,481	+0.29(+5.83%)
Apr 29, 2019	4.949	5.022	4.881	4.978	211,596	+0.11(+2.18%)
Apr 26, 2019	4.973	4.973	4.770	4.872	247,461	-0.01(-0.20%)
Apr 25, 2019	4.949	5.002	4.761	4.881	177,652	-0.06(-1.17%)
Apr 24, 2019	5.002	5.002	4.838	4.939	125,679	-0.06(-1.16%)
Apr 23, 2019	5.075	5.075	4.915	4.997	126,699	-0.03(-0.58%)
Apr 22, 2019	4.920	5.031	4.838	5.026	99,988	+0.11(+2.16%)
Apr 18, 2019	4.809	4.993	4.736	4.920	119,178	+0.12(+2.52%)
Apr 17, 2019	4.770	5.022	4.727	4.799	259,662	+0.05(+1.12%)
Apr 16, 2019	4.616	4.794	4.616	4.746	198,778	+0.12(+2.61%)
Apr 15, 2019	4.833	4.869	4.594	4.625	219,470	-0.17(-3.63%)
Apr 12, 2019	4.954	4.971	4.799	4.799	161,387	-0.15(-3.12%)
Apr 11, 2019	4.804	4.954	4.804	4.954	293,833	+0.12(+2.40%)
Apr 10, 2019	4.857	4.978	4.809	4.838	109,145	+0.00(+0.10%)
Apr 09, 2019	4.872	4.964	4.833	4.833	119,007	-0.05(-0.99%)
Apr 08, 2019	4.935	5.012	4.852	4.881	181,590	-0.12(-2.32%)
Apr 05, 2019	4.906	5.118	4.906	4.997	130,351	+0.11(+2.27%)
Apr 04, 2019	5.075	5.109	4.886	4.886	252,201	-0.18(-3.62%)
Apr 03, 2019	5.152	5.239	5.026	5.070	108,220	-0.09(-1.69%)
Apr 02, 2019	5.147	5.225	5.036	5.157	130,672	-0.03(-0.65%)
Apr 01, 2019	5.292	5.345	5.060	5.191	141,557	-0.06(-1.20%)
Mar 29, 2019	5.200	5.316	5.031	5.254	228,012	-0.08(-1.54%)
Mar 28, 2019	5.171	5.365	5.157	5.336	191,397	+0.18(+3.47%)
Mar 27, 2019	5.142	5.171	5.036	5.157	163,318	+0.00(+0.09%)
Mar 26, 2019	5.070	5.171	4.954	5.152	195,167	-0.05(-0.93%)
Mar 25, 2019	5.109	5.283	5.104	5.200	211,885	-0.00(-0.09%)
Mar 22, 2019	5.558	5.558	5.167	5.205	340,983	-0.34(-6.18%)
Mar 21, 2019	5.418	5.655	5.418	5.548	272,911	+0.11(+2.04%)
Mar 20, 2019	5.239	5.437	5.094	5.437	281,365	+0.17(+3.21%)
Mar 19, 2019	5.225	5.316	5.022	5.268	303,562	+0.13(+2.44%)
Mar 18, 2019	5.065	5.243	4.855	5.142	349,888	+0.19(+3.80%)
Mar 15, 2019	4.790	4.973	4.762	4.954	386,710	+0.20(+4.27%)
Mar 14, 2019	4.833	4.833	4.712	4.751	191,079	-0.07(-1.40%)
Mar 13, 2019	4.833	4.852	4.732	4.819	174,081	-0.01(-0.30%)
Mar 12, 2019	4.833	4.983	4.727	4.833	184,491	+0.05(+1.01%)
Mar 11, 2019	4.751	4.939	4.751	4.785	152,749	+0.00(+0.10%)
Mar 08, 2019	4.833	4.920	4.727	4.780	179,388	-0.13(-2.56%)
Mar 07, 2019	5.186	5.196	4.877	4.906	252,166	-0.21(-4.15%)
Mar 06, 2019	5.268	5.329	5.075	5.118	175,347	-0.15(-2.93%)
Mar 05, 2019	5.278	5.413	5.249	5.273	148,249	-0.03(-0.64%)
Mar 04, 2019	5.486	5.486	5.196	5.307	262,207	-0.15(-2.75%)
Mar 01, 2019	5.471	5.602	5.413	5.457	196,976	+0.02(+0.36%)
Feb 28, 2019	5.413	5.490	5.374	5.437	137,185	+0.02(+0.45%)
Feb 27, 2019	5.457	5.553	5.389	5.413	214,298	-0.08(-1.50%)
Feb 26, 2019	5.437	5.558	5.384	5.495	147,703	+0.02(+0.44%)
Feb 25, 2019	5.568	5.614	5.367	5.471	395,061	-0.09(-1.65%)
Feb 22, 2019	5.486	5.602	5.447	5.563	231,736	+0.07(+1.32%)
Feb 21, 2019	5.486	5.605	5.413	5.490	242,234	-0.04(-0.70%)
Feb 20, 2019	5.408	5.529	5.336	5.529	142,708	+0.13(+2.33%)
Feb 19, 2019	5.316	5.515	5.316	5.403	243,403	+0.04(+0.81%)
Feb 15, 2019	5.316	5.457	5.316	5.360	355,260	+0.07(+1.28%)
Feb 14, 2019	5.249	5.379	5.200	5.292	202,212	+0.04(+0.83%)
Feb 13, 2019	5.171	5.316	5.147	5.249	126,141	+0.08(+1.50%)
Feb 12, 2019	5.278	5.278	5.099	5.171	106,739	-0.04(-0.83%)
Feb 11, 2019	5.186	5.316	5.147	5.215	217,217	+0.01(+0.19%)
Feb 08, 2019	5.225	5.263	5.128	5.205	228,012	-0.05(-0.92%)
Feb 07, 2019	5.258	5.316	5.239	5.254	160,653	-0.03(-0.64%)
Feb 06, 2019	5.220	5.365	5.220	5.287	70,787	+0.01(+0.18%)
Feb 05, 2019	5.263	5.428	5.244	5.278	232,760	+0.01(+0.28%)
Feb 04, 2019	5.336	5.437	5.171	5.263	320,574	-0.03(-0.55%)
Feb 01, 2019	5.321	5.389	5.258	5.292	190,768	+0.00(+0.09%)
Jan 31, 2019	5.316	5.423	5.200	5.287	358,788	-0.02(-0.45%)
Jan 30, 2019	5.123	5.350	5.089	5.312	449,843	+0.23(+4.47%)
Jan 29, 2019	4.925	5.113	4.877	5.084	205,370	+0.19(+3.95%)
Jan 28, 2019	4.993	4.993	4.833	4.891	284,183	-0.15(-2.97%)
Jan 25, 2019	4.935	5.075	4.896	5.041	151,042	+0.11(+2.15%)
Jan 24, 2019	4.645	4.983	4.567	4.935	281,731	+0.32(+6.91%)
Jan 23, 2019	4.906	5.065	4.582	4.616	329,069	-0.30(-6.19%)
Jan 22, 2019	5.022	5.171	4.867	4.920	215,856	-0.13(-2.58%)
Jan 18, 2019	5.176	5.220	4.906	5.051	310,568	-0.15(-2.88%)
Jan 17, 2019	4.954	5.210	4.911	5.200	457,952	+0.27(+5.39%)
Jan 16, 2019	4.828	5.051	4.775	4.935	390,902	+0.14(+2.92%)
Jan 15, 2019	4.529	4.954	4.408	4.794	213,756	+0.29(+6.32%)
Jan 14, 2019	4.785	5.051	4.301	4.509	905,495	-0.28(-5.76%)
Jan 11, 2019	4.301	4.828	4.123	4.785	1,012,812	+0.49(+11.49%)
Jan 10, 2019	4.205	4.395	3.876	4.292	1,096,227	+0.04(+0.91%)
Jan 09, 2019	3.779	4.277	3.721	4.253	1,332,931	+0.53(+14.29%)
Jan 08, 2019	3.480	3.804	3.480	3.721	1,152,919	+0.21(+6.06%)
Jan 07, 2019	3.504	3.760	3.441	3.509	608,109	+0.03(+0.97%)
Jan 04, 2019	3.504	3.625	3.412	3.475	428,505	-0.00(-0.14%)
Jan 03, 2019	3.465	3.511	3.383	3.480	311,091	+0.01(+0.42%)
Jan 02, 2019	3.402	3.555	3.402	3.465	294,230	+0.04(+1.27%)
Dec 31, 2018	3.460	3.509	3.383	3.422	268,979	-0.08(-2.34%)
Dec 28, 2018	3.456	3.591	3.335	3.504	456,644	+0.08(+2.40%)
Dec 27, 2018	3.383	3.622	3.291	3.422	328,635	+0.00(+0.00%)
Dec 26, 2018	3.393	3.523	3.195	3.422	699,546	+0.06(+1.87%)
Dec 24, 2018	3.731	3.775	3.315	3.359	451,058	-0.42(-11.13%)
Dec 21, 2018	3.891	3.929	3.746	3.779	509,613	-0.11(-2.86%)
Dec 20, 2018	4.026	4.074	3.721	3.891	405,559	-0.17(-4.17%)
Dec 19, 2018	4.297	4.413	3.968	4.060	221,422	-0.20(-4.76%)
Dec 18, 2018	4.345	4.471	3.871	4.263	639,228	-0.08(-1.78%)
Dec 17, 2018	4.606	4.833	4.277	4.340	243,439	-0.16(-3.65%)
Dec 14, 2018	4.611	4.741	4.413	4.504	215,804	-0.12(-2.51%)
Dec 13, 2018	4.915	4.935	4.620	4.620	357,782	-0.33(-6.73%)
Dec 12, 2018	5.205	5.215	4.833	4.954	157,224	-0.20(-3.85%)
Dec 11, 2018	4.910	5.171	4.819	5.152	333,309	+0.29(+6.07%)
Dec 10, 2018	4.591	4.954	4.591	4.857	318,662	+0.21(+4.58%)
Dec 07, 2018	4.833	4.925	4.495	4.645	323,810	-0.20(-4.09%)
Dec 06, 2018	4.838	4.872	4.727	4.843	421,619	-0.05(-0.99%)
Dec 04, 2018	5.249	5.304	4.814	4.891	313,464	-0.40(-7.58%)