Macrogenics (NQ: MGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	7.180	7.270	6.914	7.240	311,159	+0.13(+1.83%)
May 05, 2023	7.180	7.300	6.890	7.110	278,803	-0.03(-0.42%)
May 04, 2023	6.870	7.160	6.530	7.140	292,384	+0.25(+3.63%)
May 03, 2023	6.770	7.020	6.710	6.890	378,864	+0.08(+1.17%)
May 02, 2023	7.290	7.470	6.670	6.810	458,967	-0.60(-8.10%)