Macrogenics (NQ: MGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	25.15	26.10	25.03	25.19	312,569	+0.00(+0.00%)
Sep 29, 2020	25.45	25.90	24.59	25.19	267,223	-0.24(-0.94%)
Sep 28, 2020	25.28	25.86	24.90	25.43	370,978	+0.40(+1.60%)
Sep 25, 2020	24.51	25.22	24.51	25.03	318,200	+0.34(+1.38%)
Sep 24, 2020	24.67	25.50	23.81	24.69	422,203	-0.03(-0.12%)
Sep 23, 2020	25.63	26.02	24.34	24.72	686,857	-1.07(-4.15%)
Sep 22, 2020	27.54	27.96	25.58	25.79	821,965	-1.73(-6.29%)
Sep 21, 2020	30.14	30.55	27.18	27.52	932,989	-4.08(-12.91%)
Sep 18, 2020	31.70	32.01	30.73	31.60	1,983,400	+0.38(+1.22%)
Sep 17, 2020	28.64	31.41	28.35	31.22	1,806,234	+2.43(+8.44%)
Sep 16, 2020	28.48	29.46	28.33	28.79	496,690	+0.46(+1.62%)
Sep 15, 2020	29.31	29.48	27.94	28.33	414,502	-0.76(-2.61%)
Sep 14, 2020	28.01	30.39	28.00	29.09	991,533	+2.22(+8.26%)
Sep 11, 2020	26.77	28.88	26.71	26.87	458,300	-0.09(-0.33%)
Sep 10, 2020	27.19	28.59	26.96	26.96	351,806	-0.09(-0.33%)
Sep 09, 2020	26.54	27.55	26.21	27.05	561,554	+0.62(+2.35%)
Sep 08, 2020	26.16	27.31	25.48	26.43	299,282	-0.03(-0.11%)
Sep 04, 2020	26.18	26.80	24.57	26.46	407,900	+0.52(+2.00%)
Sep 03, 2020	26.56	26.57	25.13	25.94	402,064	-0.70(-2.63%)
Sep 02, 2020	26.11	26.95	25.44	26.64	284,802	+0.31(+1.18%)