Macrogenics (NQ: MGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	9.510	10.15	8.520	8.770	580,500	-1.36(-13.43%)
Feb 27, 2020	11.94	11.94	10.11	10.13	467,933	-1.88(-15.65%)
Feb 26, 2020	10.95	12.55	10.80	12.01	833,078	+1.02(+9.28%)
Feb 25, 2020	11.12	11.30	10.75	10.99	458,707	-0.08(-0.72%)
Feb 24, 2020	10.75	11.22	10.75	11.07	514,590	-0.38(-3.32%)
Feb 21, 2020	11.48	11.68	11.11	11.45	426,100	-0.05(-0.43%)
Feb 20, 2020	10.84	11.63	10.72	11.50	460,475	+0.66(+6.09%)
Feb 19, 2020	10.50	11.03	10.32	10.84	363,873	+0.34(+3.24%)
Feb 18, 2020	10.10	10.53	10.10	10.50	264,088	+0.34(+3.35%)
Feb 14, 2020	10.25	10.26	9.975	10.16	218,900	-0.08(-0.78%)
Feb 13, 2020	9.950	10.28	9.790	10.24	299,375	+0.20(+1.99%)
Feb 12, 2020	10.36	10.47	9.820	10.04	220,847	-0.20(-1.95%)
Feb 11, 2020	10.11	10.50	9.910	10.24	362,102	+0.18(+1.79%)
Feb 10, 2020	9.700	10.08	9.610	10.06	282,182	+0.55(+5.78%)
Feb 07, 2020	9.570	9.820	9.470	9.510	280,100	-0.20(-2.06%)
Feb 06, 2020	10.10	10.22	9.670	9.710	245,944	-0.31(-3.14%)
Feb 05, 2020	9.980	10.35	9.960	10.03	333,089	+0.21(+2.19%)
Feb 04, 2020	9.780	10.00	9.665	9.810	286,387	+0.18(+1.87%)