Macrogenics (NQ: MGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.710	4.875	4.700	4.770	506,947	+0.10(+2.14%)
Jul 28, 2023	4.540	4.800	4.500	4.670	511,535	+0.19(+4.24%)
Jul 27, 2023	4.700	4.700	4.440	4.480	433,824	-0.21(-4.48%)
Jul 26, 2023	4.640	4.735	4.590	4.690	267,945	+0.02(+0.43%)
Jul 25, 2023	4.820	4.900	4.645	4.670	292,102	-0.16(-3.31%)
Jul 24, 2023	4.900	4.920	4.750	4.830	301,202	-0.07(-1.43%)
Jul 21, 2023	4.910	4.965	4.840	4.900	273,564	+0.04(+0.82%)
Jul 20, 2023	5.030	5.040	4.850	4.860	262,199	-0.19(-3.76%)
Jul 19, 2023	5.090	5.180	5.020	5.050	211,018	-0.01(-0.20%)
Jul 18, 2023	5.030	5.190	5.005	5.060	278,592	+0.01(+0.20%)
Jul 17, 2023	4.970	5.120	4.940	5.050	321,176	+0.13(+2.64%)
Jul 14, 2023	5.040	5.070	4.840	4.920	215,046	-0.11(-2.19%)
Jul 13, 2023	5.220	5.240	5.010	5.030	196,964	-0.15(-2.90%)
Jul 12, 2023	5.150	5.250	5.140	5.180	250,295	+0.09(+1.77%)
Jul 11, 2023	4.970	5.115	4.820	5.090	485,793	+0.12(+2.41%)
Jul 10, 2023	5.040	5.100	4.950	4.970	304,658	-0.05(-1.00%)
Jul 07, 2023	4.870	5.070	4.830	5.020	413,251	+0.15(+3.08%)
Jul 06, 2023	5.240	5.240	4.795	4.870	409,978	-0.42(-7.94%)
Jul 05, 2023	5.340	5.450	5.250	5.290	353,329	-0.09(-1.67%)
Jul 03, 2023	5.360	5.425	5.300	5.380	158,433	+0.03(+0.56%)
Jun 30, 2023	5.190	5.510	5.080	5.350	755,955	+0.14(+2.69%)
Jun 29, 2023	5.250	5.340	5.120	5.210	383,722	-0.07(-1.33%)
Jun 28, 2023	5.240	5.315	5.060	5.280	870,354	+0.01(+0.19%)
Jun 27, 2023	5.400	5.545	5.170	5.270	1,824,033	-0.14(-2.59%)
Jun 26, 2023	5.720	5.740	5.370	5.410	537,764	-0.33(-5.75%)
Jun 23, 2023	5.510	5.810	5.420	5.740	2,276,532	+0.19(+3.42%)
Jun 22, 2023	5.710	5.710	5.430	5.550	297,882	-0.16(-2.80%)
Jun 21, 2023	5.690	5.740	5.460	5.710	507,415	-0.04(-0.70%)
Jun 20, 2023	6.080	6.080	5.600	5.750	625,426	-0.37(-6.05%)
Jun 16, 2023	6.110	6.180	5.920	6.120	927,405	+0.11(+1.83%)
Jun 15, 2023	6.030	6.090	5.980	6.010	301,629	-1.23(-16.99%)
May 08, 2023	7.180	7.270	6.914	7.240	311,159	+0.13(+1.83%)
May 05, 2023	7.180	7.300	6.890	7.110	278,803	-0.03(-0.42%)
May 04, 2023	6.870	7.160	6.530	7.140	292,384	+0.25(+3.63%)
May 03, 2023	6.770	7.020	6.710	6.890	378,864	+0.08(+1.17%)
May 02, 2023	7.290	7.470	6.670	6.810	458,967	-0.60(-8.10%)