Macrogenics (NQ: MGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	4.890	4.910	4.650	4.660	338,783	-0.24(-4.90%)
Aug 30, 2023	4.950	4.960	4.840	4.900	284,084	-0.07(-1.41%)
Aug 29, 2023	5.070	5.130	4.960	4.970	184,553	-0.09(-1.78%)
Aug 28, 2023	5.110	5.160	5.025	5.060	251,494	+0.01(+0.20%)
Aug 25, 2023	5.070	5.150	4.990	5.050	176,482	-0.01(-0.20%)
Aug 24, 2023	5.250	5.290	5.050	5.060	171,071	-0.19(-3.62%)
Aug 23, 2023	5.250	5.440	5.230	5.250	250,667	+0.03(+0.57%)
Aug 22, 2023	5.150	5.300	5.100	5.220	284,348	+0.08(+1.56%)
Aug 21, 2023	4.930	5.170	4.740	5.140	399,982	+0.20(+4.05%)
Aug 18, 2023	4.870	5.050	4.790	4.940	251,115	+0.01(+0.20%)
Aug 17, 2023	5.220	5.250	4.905	4.930	229,066	-0.30(-5.74%)
Aug 16, 2023	5.310	5.380	5.220	5.230	173,611	-0.13(-2.43%)
Aug 15, 2023	5.560	5.605	5.299	5.360	305,354	-0.20(-3.60%)
Aug 14, 2023	5.920	6.010	5.540	5.560	622,219	-0.37(-6.24%)
Aug 11, 2023	6.180	6.428	5.850	5.930	845,069	-0.26(-4.20%)
Aug 10, 2023	5.120	6.450	5.120	6.190	5,238,201	+1.21(+24.30%)
Aug 09, 2023	4.890	5.000	4.830	4.980	325,485	+0.09(+1.84%)
Aug 08, 2023	4.800	4.990	4.710	4.890	257,832	+0.09(+1.87%)
Aug 07, 2023	5.020	5.020	4.645	4.800	329,726	-0.20(-4.00%)
Aug 04, 2023	5.250	5.385	4.990	5.000	242,855	-0.23(-4.40%)
Aug 03, 2023	4.920	5.375	4.810	5.230	436,553	+0.33(+6.73%)
Aug 02, 2023	4.810	4.935	4.610	4.900	1,312,237	+0.02(+0.41%)