Macrogenics (NQ: MGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	21.33	21.56	21.01	21.44	178,400	+0.05(+0.23%)
Sep 27, 2018	21.09	21.70	20.63	21.39	238,298	+0.39(+1.86%)
Sep 26, 2018	21.34	21.41	20.72	21.00	196,840	-0.20(-0.94%)
Sep 25, 2018	22.00	22.25	21.19	21.20	162,821	-0.78(-3.55%)
Sep 24, 2018	22.17	22.30	21.77	21.98	211,193	-0.23(-1.04%)
Sep 21, 2018	22.72	22.72	21.58	22.21	889,500	-0.48(-2.12%)
Sep 20, 2018	22.99	23.17	22.52	22.69	250,398	-0.19(-0.83%)
Sep 19, 2018	23.45	23.68	22.69	22.88	171,292	-0.58(-2.47%)
Sep 18, 2018	23.28	23.65	23.06	23.46	208,036	+0.35(+1.51%)
Sep 17, 2018	23.36	23.52	22.62	23.11	240,697	-0.26(-1.11%)
Sep 14, 2018	23.08	23.48	22.83	23.37	328,400	+0.27(+1.17%)
Sep 13, 2018	21.78	23.24	21.71	23.10	275,013	+1.42(+6.55%)
Sep 12, 2018	21.92	22.18	21.63	21.68	171,136	-0.30(-1.36%)
Sep 11, 2018	21.27	22.18	21.14	21.98	224,209	+0.70(+3.29%)
Sep 10, 2018	21.94	22.16	21.09	21.28	217,656	-0.23(-1.07%)
Sep 07, 2018	21.58	21.74	21.39	21.51	145,800	-0.14(-0.65%)
Sep 06, 2018	21.34	21.79	21.03	21.65	198,505	+0.32(+1.50%)
Sep 05, 2018	21.72	21.72	20.65	21.33	660,195	-0.45(-2.07%)