Macrogenics (NQ: MGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	28.01	27.43	27.43	27.43	171,700	-0.62(-2.21%)
Dec 30, 2013	26.68	28.28	26.09	28.05	105,481	+1.28(+4.78%)
Dec 27, 2013	26.93	26.93	26.26	26.77	184,685	-0.04(-0.15%)
Dec 26, 2013	27.17	27.17	26.31	26.81	48,925	-0.19(-0.70%)
Dec 24, 2013	27.20	27.20	26.31	27.00	24,403	-0.16(-0.59%)
Dec 23, 2013	27.05	27.80	26.52	27.16	65,832	+0.31(+1.15%)
Dec 20, 2013	26.76	27.52	25.62	26.85	984,998	+0.16(+0.60%)
Dec 19, 2013	27.28	27.63	26.44	26.69	107,536	-0.84(-3.05%)
Dec 18, 2013	26.87	27.69	25.82	27.53	93,580	+0.73(+2.72%)
Dec 17, 2013	26.29	27.52	25.85	26.80	73,223	+0.65(+2.49%)
Dec 16, 2013	25.35	26.39	24.46	26.15	59,322	+0.95(+3.77%)
Dec 13, 2013	24.96	25.64	24.08	25.20	79,863	+0.24(+0.96%)
Dec 12, 2013	25.22	25.22	24.40	24.96	61,743	+0.06(+0.24%)
Dec 11, 2013	25.93	26.11	24.31	24.90	92,129	-1.11(-4.27%)
Dec 10, 2013	25.99	26.59	25.36	26.01	68,834	+0.01(+0.04%)
Dec 09, 2013	26.02	27.00	25.55	26.00	59,258	-0.01(-0.04%)
Dec 06, 2013	25.93	26.95	25.32	26.01	0	+0.25(+0.97%)
Dec 05, 2013	25.77	27.33	25.17	25.76	64,715	-0.24(-0.92%)
Dec 04, 2013	27.40	27.92	24.72	26.00	0	+0.36(+1.40%)
Dec 03, 2013	27.12	27.19	25.04	25.64	0	-0.19(-0.74%)