Macrogenics (NQ: MGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	28.07	28.29	27.25	27.92	520,020	-0.36(-1.27%)
Jun 29, 2020	28.18	29.42	27.80	28.28	376,508	+0.29(+1.04%)
Jun 26, 2020	28.79	29.05	27.76	27.99	864,100	-1.13(-3.88%)
Jun 25, 2020	27.83	29.68	27.62	29.12	804,902	+1.07(+3.81%)
Jun 24, 2020	28.49	29.60	27.50	28.05	601,458	-0.47(-1.65%)
Jun 23, 2020	28.86	29.80	28.24	28.52	877,736	+0.09(+0.32%)
Jun 22, 2020	28.81	29.39	25.56	28.43	2,821,227	-0.38(-1.32%)
Jun 19, 2020	26.55	29.56	26.51	28.81	2,983,300	+2.66(+10.17%)
Jun 18, 2020	24.90	26.23	24.48	26.15	959,578	+0.92(+3.65%)
Jun 17, 2020	22.93	25.94	22.87	25.23	1,656,903	+2.48(+10.90%)
Jun 16, 2020	22.57	23.12	21.54	22.75	901,364	+0.57(+2.57%)
Jun 15, 2020	19.92	22.42	19.80	22.18	813,112	+2.15(+10.73%)
Jun 12, 2020	20.20	20.55	19.12	20.03	720,300	+0.21(+1.06%)
Jun 11, 2020	19.24	20.32	18.79	19.82	1,161,938	+0.02(+0.10%)
Jun 10, 2020	20.18	20.85	19.63	19.80	951,014	-0.19(-0.95%)
Jun 09, 2020	19.80	21.26	19.60	19.99	879,764	-0.08(-0.40%)
Jun 08, 2020	19.86	20.63	19.15	20.07	1,058,104	+0.10(+0.50%)
Jun 05, 2020	21.05	21.87	19.62	19.97	1,024,200	-0.51(-2.49%)
Jun 04, 2020	20.61	22.76	20.20	20.48	3,132,804	-0.53(-2.52%)
Jun 03, 2020	21.38	21.73	20.44	21.01	1,021,069	-0.95(-4.33%)
Jun 02, 2020	21.59	22.24	20.70	21.96	995,438	+0.86(+4.08%)