Macrogenics (NQ: MGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	7.140	7.260	6.990	7.170	411,307	+0.05(+0.70%)
Mar 30, 2023	7.270	7.330	6.865	7.120	434,245	-0.12(-1.66%)
Mar 29, 2023	6.750	7.270	6.560	7.240	432,714	+0.59(+8.87%)
Mar 28, 2023	6.760	6.935	6.610	6.650	304,746	-0.10(-1.48%)
Mar 27, 2023	6.680	6.803	6.550	6.750	677,080	+0.07(+1.05%)
Mar 24, 2023	6.880	6.982	6.650	6.680	317,897	-0.27(-3.88%)
Mar 23, 2023	7.150	7.400	6.721	6.950	736,353	+0.24(+3.58%)
Mar 22, 2023	7.160	7.160	6.710	6.710	622,091	-0.41(-5.76%)
Mar 21, 2023	6.870	7.360	6.800	7.120	802,236	+0.43(+6.43%)
Mar 20, 2023	6.800	6.990	6.570	6.690	596,076	+0.04(+0.60%)
Mar 17, 2023	6.350	6.830	5.890	6.650	971,784	-0.34(-4.86%)
Mar 16, 2023	6.850	7.490	6.290	6.990	2,012,618	+0.65(+10.25%)
Mar 15, 2023	6.330	6.460	6.060	6.340	525,625	-0.11(-1.71%)
Mar 14, 2023	6.050	6.469	5.860	6.450	762,836	+0.57(+9.69%)
Mar 13, 2023	5.660	6.150	5.630	5.880	915,722	+0.56(+10.53%)
Mar 10, 2023	6.180	6.180	5.165	5.320	919,152	-0.85(-13.78%)
Mar 09, 2023	6.100	6.466	5.798	6.170	1,678,595	+0.67(+12.18%)
Mar 08, 2023	5.880	5.940	5.430	5.500	321,138	-0.37(-6.30%)
Mar 07, 2023	5.590	5.940	5.500	5.870	236,940	+0.18(+3.16%)
Mar 06, 2023	6.010	6.010	5.550	5.690	464,815	-0.38(-6.26%)
Mar 03, 2023	6.220	6.510	6.030	6.070	462,285	-0.11(-1.78%)
Mar 02, 2023	6.100	6.210	5.822	6.180	598,943	-0.05(-0.80%)