Macrogenics (NQ: MGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	20.67	21.37	20.28	20.94	621,608	+0.45(+2.20%)
Sep 29, 2021	20.73	20.79	19.94	20.49	505,446	-0.13(-0.63%)
Sep 28, 2021	20.41	20.93	20.12	20.62	549,392	-0.06(-0.29%)
Sep 27, 2021	20.02	21.20	19.89	20.68	551,789	+0.94(+4.76%)
Sep 24, 2021	20.51	20.87	19.73	19.74	345,147	-0.80(-3.89%)
Sep 23, 2021	21.50	22.05	20.35	20.54	1,079,880	-0.97(-4.51%)
Sep 22, 2021	21.71	21.96	21.26	21.51	316,427	-0.15(-0.69%)
Sep 21, 2021	21.37	22.78	21.34	21.66	1,103,266	+0.45(+2.12%)
Sep 20, 2021	20.24	21.80	19.90	21.21	1,115,264	+0.73(+3.56%)
Sep 17, 2021	20.99	21.06	19.11	20.48	2,849,732	-0.51(-2.43%)
Sep 16, 2021	26.90	26.90	19.35	20.99	4,279,353	-6.54(-23.76%)
Sep 15, 2021	27.46	28.09	26.91	27.53	1,189,152	+0.33(+1.21%)
Sep 14, 2021	27.32	27.43	26.49	27.20	848,751	-0.11(-0.40%)
Sep 13, 2021	25.21	27.70	24.80	27.31	2,183,367	+2.21(+8.80%)
Sep 10, 2021	22.93	25.26	22.20	25.10	1,818,368	+2.10(+9.13%)
Sep 09, 2021	21.60	23.86	20.80	23.00	1,403,127	+1.88(+8.90%)
Sep 08, 2021	20.25	21.46	20.00	21.12	692,640	-0.66(-3.03%)
Sep 07, 2021	22.50	22.80	21.74	21.78	713,036	-0.72(-3.20%)
Sep 03, 2021	23.32	23.43	22.41	22.50	544,033	-0.83(-3.56%)
Sep 02, 2021	24.06	24.06	22.89	23.33	384,475	-0.47(-1.97%)