Macrogenics (NQ: MGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	20.06	21.16	20.06	20.90	334,805	+0.89(+4.45%)
Sep 29, 2014	19.01	20.09	19.00	20.01	173,296	+0.54(+2.77%)
Sep 26, 2014	19.58	20.12	19.28	19.47	143,707	-0.02(-0.10%)
Sep 25, 2014	20.38	20.68	19.45	19.49	166,951	-0.92(-4.51%)
Sep 24, 2014	19.98	20.86	19.98	20.41	164,071	+0.57(+2.87%)
Sep 23, 2014	20.20	20.69	19.61	19.84	176,615	-0.61(-2.98%)
Sep 22, 2014	21.31	21.56	20.13	20.45	220,474	-1.12(-5.19%)
Sep 19, 2014	21.94	22.34	21.00	21.57	534,509	-0.21(-0.96%)
Sep 18, 2014	21.37	22.02	20.91	21.78	212,122	+0.47(+2.21%)
Sep 17, 2014	21.30	22.14	21.11	21.31	195,479	-0.03(-0.14%)
Sep 16, 2014	21.05	21.56	20.54	21.34	234,774	+0.23(+1.09%)
Sep 15, 2014	21.70	21.74	20.79	21.11	204,350	-0.59(-2.72%)
Sep 12, 2014	22.33	22.42	21.11	21.70	130,253	-0.37(-1.68%)
Sep 11, 2014	21.89	22.15	21.55	22.07	73,171	-0.01(-0.05%)
Sep 10, 2014	21.53	21.53	21.12	22.08	174,994	+0.64(+2.99%)
Sep 09, 2014	22.75	22.90	21.20	21.44	236,077	-1.19(-5.26%)
Sep 08, 2014	21.47	22.68	21.43	22.63	182,549	+1.16(+5.40%)
Sep 05, 2014	21.18	21.76	20.56	21.47	185,279	+0.18(+0.85%)
Sep 04, 2014	21.34	21.96	21.00	21.29	142,159	+0.06(+0.28%)
Sep 03, 2014	21.15	21.56	20.88	21.23	159,689	+0.39(+1.87%)