Macrogenics (NQ: MGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	25.22	26.13	23.95	25.40	974,800	-1.35(-5.05%)
Jul 30, 2020	25.81	27.63	25.51	26.75	520,467	+0.96(+3.72%)
Jul 29, 2020	25.83	26.11	25.39	25.79	346,563	+0.01(+0.04%)
Jul 28, 2020	26.14	26.55	25.56	25.78	362,136	-0.54(-2.05%)
Jul 27, 2020	25.24	26.50	24.64	26.32	461,448	+1.06(+4.20%)
Jul 24, 2020	25.48	25.96	24.62	25.26	444,000	-0.73(-2.81%)
Jul 23, 2020	26.50	27.43	25.75	25.99	261,857	-0.65(-2.44%)
Jul 22, 2020	25.85	27.25	25.85	26.64	262,446	+0.10(+0.38%)
Jul 21, 2020	28.08	28.29	26.44	26.54	512,468	-1.67(-5.92%)
Jul 20, 2020	28.34	28.72	27.74	28.21	259,642	+0.24(+0.86%)
Jul 17, 2020	27.87	28.42	27.21	27.97	307,300	+0.25(+0.90%)
Jul 16, 2020	28.47	28.68	27.22	27.72	301,903	-1.08(-3.75%)
Jul 15, 2020	29.31	29.58	28.00	28.80	565,315	+0.46(+1.62%)
Jul 14, 2020	28.81	28.81	26.97	28.34	985,812	-0.35(-1.22%)
Jul 13, 2020	30.24	31.34	28.56	28.69	468,366	-1.83(-6.00%)
Jul 10, 2020	30.26	31.87	30.02	30.52	423,100	-0.16(-0.52%)
Jul 09, 2020	31.48	31.79	30.34	30.68	463,836	-0.83(-2.63%)
Jul 08, 2020	30.56	32.18	30.31	31.51	979,874	+1.15(+3.79%)
Jul 07, 2020	29.24	30.75	28.69	30.36	911,901	+1.49(+5.16%)
Jul 06, 2020	30.15	30.33	28.57	28.87	467,330	-0.63(-2.14%)
Jul 02, 2020	29.45	30.58	28.70	29.50	1,021,600	+0.63(+2.18%)