Macrogenics (NQ: MGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	14.79	14.87	14.34	14.39	409,555	-0.32(-2.18%)
Jul 30, 2019	14.01	14.74	13.88	14.71	391,248	+0.70(+5.00%)
Jul 29, 2019	14.23	14.47	13.69	14.01	320,735	-0.22(-1.55%)
Jul 26, 2019	13.52	14.26	13.39	14.23	350,800	+0.79(+5.88%)
Jul 25, 2019	13.67	13.82	13.33	13.44	770,415	-0.29(-2.11%)
Jul 24, 2019	14.05	14.14	13.67	13.73	598,529	-0.31(-2.21%)
Jul 23, 2019	14.54	14.59	13.99	14.04	655,873	-0.45(-3.11%)
Jul 22, 2019	14.80	14.89	14.48	14.49	377,011	-0.20(-1.36%)
Jul 19, 2019	15.17	15.18	14.66	14.69	335,900	-0.45(-2.97%)
Jul 18, 2019	15.45	15.45	15.01	15.14	439,471	-0.03(-0.20%)
Jul 17, 2019	15.20	15.42	14.79	15.17	453,333	-0.04(-0.26%)
Jul 16, 2019	15.92	16.00	15.13	15.21	365,900	-0.71(-4.46%)
Jul 15, 2019	15.80	15.95	15.55	15.92	211,460	+0.05(+0.32%)
Jul 12, 2019	15.79	15.91	15.52	15.87	260,100	+0.08(+0.51%)
Jul 11, 2019	16.26	16.29	15.55	15.79	523,783	-0.30(-1.86%)
Jul 10, 2019	16.40	16.59	15.96	16.09	338,533	-0.34(-2.07%)
Jul 09, 2019	16.06	16.71	16.05	16.43	520,322	+0.28(+1.73%)
Jul 08, 2019	16.24	16.43	15.95	16.15	502,893	-0.20(-1.22%)
Jul 05, 2019	17.30	17.45	16.29	16.35	425,500	-1.13(-6.46%)
Jul 03, 2019	16.95	17.48	16.84	17.48	294,100	+0.70(+4.17%)
Jul 02, 2019	17.33	17.33	16.02	16.78	502,904	-0.19(-1.12%)