Macrogenics (NQ: MGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	24.75	25.90	24.61	25.56	282,200	+1.06(+4.33%)
May 27, 2016	23.97	24.50	24.50	24.50	233,200	+0.55(+2.30%)
May 26, 2016	24.30	24.37	23.88	23.95	251,617	-0.41(-1.68%)
May 25, 2016	23.80	24.73	23.55	24.36	349,381	+0.90(+3.84%)
May 24, 2016	22.96	23.58	22.67	23.46	257,716	+0.81(+3.58%)
May 23, 2016	22.49	23.26	22.36	22.65	265,784	+0.04(+0.18%)
May 20, 2016	21.47	22.66	21.47	22.61	297,405	+1.29(+6.05%)
May 19, 2016	20.88	21.59	20.55	21.32	484,846	+0.26(+1.23%)
May 18, 2016	19.99	22.35	19.84	21.06	1,187,318	+3.02(+16.74%)
May 17, 2016	18.18	18.62	17.78	18.04	232,094	-0.20(-1.10%)
May 16, 2016	17.56	18.36	17.00	18.24	272,031	+0.85(+4.89%)
May 13, 2016	16.76	17.63	16.28	17.39	157,350	+0.58(+3.45%)
May 12, 2016	17.80	17.80	16.50	16.81	376,579	-0.81(-4.60%)
May 11, 2016	18.58	18.83	17.52	17.62	161,539	-0.98(-5.27%)
May 10, 2016	18.79	18.86	17.87	18.60	236,720	-0.19(-1.01%)
May 09, 2016	18.18	18.94	18.16	18.79	470,777	+0.64(+3.53%)
May 06, 2016	18.62	19.06	18.09	18.15	218,163	-0.70(-3.71%)
May 05, 2016	18.46	19.45	16.77	18.85	595,864	-0.61(-3.13%)
May 04, 2016	19.78	20.08	19.43	19.46	356,623	-0.55(-2.75%)
May 03, 2016	20.49	20.91	19.84	20.01	275,602	-0.80(-3.84%)