Macrogenics (NQ: MGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.100	7.100	6.800	6.890	368,216	-0.14(-1.99%)
Apr 27, 2023	6.940	7.180	6.830	7.030	349,690	+0.21(+3.08%)
Apr 26, 2023	6.650	6.860	6.550	6.820	1,074,913	+0.18(+2.71%)
Apr 25, 2023	6.700	7.010	6.620	6.640	317,375	-0.06(-0.90%)
Apr 24, 2023	6.920	6.930	6.550	6.700	321,521	-0.25(-3.60%)
Apr 21, 2023	6.840	7.060	6.640	6.950	227,819	+0.07(+1.02%)
Apr 20, 2023	6.800	7.050	6.760	6.880	371,743	+0.05(+0.73%)
Apr 19, 2023	6.680	6.955	6.600	6.830	373,651	+0.08(+1.19%)
Apr 18, 2023	6.860	6.920	6.560	6.750	257,746	-0.07(-1.03%)
Apr 17, 2023	6.580	7.150	6.570	6.820	428,284	+0.33(+5.08%)
Apr 14, 2023	6.770	6.900	6.470	6.490	258,108	-0.33(-4.84%)
Apr 13, 2023	6.370	6.930	6.370	6.820	304,078	+0.46(+7.23%)
Apr 12, 2023	6.350	6.550	6.220	6.360	492,510	+0.07(+1.03%)
Apr 11, 2023	6.445	6.660	6.185	6.295	603,747	-0.26(-4.04%)
Apr 10, 2023	7.270	7.270	6.480	6.560	510,057	-0.78(-10.63%)
Apr 06, 2023	7.380	7.470	7.210	7.340	279,454	-0.01(-0.14%)
Apr 05, 2023	7.430	7.640	7.250	7.350	508,985	-0.09(-1.21%)
Apr 04, 2023	7.540	7.690	7.350	7.440	334,495	-0.10(-1.33%)