Macrogenics (NQ: MGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	24.03	25.48	23.85	25.09	400,305	+1.17(+4.89%)
Feb 27, 2018	24.60	24.72	23.92	23.92	219,233	-0.66(-2.69%)
Feb 26, 2018	23.69	24.99	23.68	24.58	268,844	+1.12(+4.77%)
Feb 23, 2018	23.15	23.72	22.50	23.46	169,410	+0.49(+2.13%)
Feb 22, 2018	23.16	23.48	22.82	22.97	155,638	-0.02(-0.09%)
Feb 21, 2018	23.31	23.89	22.95	22.99	192,750	-0.21(-0.91%)
Feb 20, 2018	23.33	23.75	22.99	23.20	180,999	-0.10(-0.43%)
Feb 16, 2018		23.30	23.30	23.30	0	-0.24(-1.02%)
Feb 15, 2018	23.99	24.26	23.63	23.54	176,310	-0.31(-1.30%)
Feb 14, 2018	23.07	23.93	22.88	23.85	189,966	+0.42(+1.79%)
Feb 13, 2018	22.54	23.61	22.07	23.43	194,055	+0.71(+3.13%)
Feb 12, 2018	22.74	23.10	22.27	22.72	182,154	+0.06(+0.26%)
Feb 09, 2018	22.67	22.80	21.36	22.66	263,255	+0.30(+1.34%)
Feb 08, 2018	22.60	23.22	22.10	22.36	273,798	-0.26(-1.15%)
Feb 07, 2018	21.79	22.89	21.79	22.62	178,071	+0.83(+3.81%)
Feb 06, 2018	20.64	21.90	20.03	21.79	244,190	+0.43(+2.01%)
Feb 05, 2018	21.69	21.69	21.24	21.36	219,181	-0.50(-2.29%)
Feb 02, 2018	22.13	22.45	21.64	21.86	151,517	-0.48(-2.15%)