Macrogenics (NQ: MGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	17.00	17.44	16.95	17.21	250,200	+0.46(+2.75%)
Nov 29, 2018	17.29	17.62	16.50	16.75	161,128	-0.74(-4.23%)
Nov 28, 2018	16.32	17.50	16.21	17.49	205,743	+1.16(+7.10%)
Nov 27, 2018	17.00	17.05	16.25	16.33	137,664	-0.78(-4.56%)
Nov 26, 2018	17.40	17.88	16.85	17.11	156,090	-0.10(-0.58%)
Nov 23, 2018	17.01	17.78	16.93	17.21	71,400	+0.00(+0.00%)
Nov 21, 2018		17.21	17.21	17.21	0	+0.50(+2.99%)
Nov 20, 2018	16.70	17.12	16.49	16.71	214,583	-0.17(-1.01%)
Nov 19, 2018	17.62	17.62	16.71	16.88	224,085	-0.63(-3.60%)
Nov 16, 2018	17.32	17.85	17.15	17.51	196,100	+0.03(+0.17%)
Nov 15, 2018	16.73	17.54	16.61	17.48	248,211	+0.87(+5.24%)
Nov 14, 2018	16.72	17.43	16.50	16.61	344,744	-0.20(-1.19%)
Nov 13, 2018	16.75	17.21	16.55	16.81	237,420	+0.19(+1.14%)
Nov 12, 2018	17.44	17.64	16.57	16.62	321,923	-0.74(-4.26%)
Nov 09, 2018	18.10	18.25	17.06	17.36	599,800	-0.89(-4.88%)
Nov 08, 2018	17.76	19.15	16.69	18.25	1,056,068	+1.65(+9.94%)
Nov 07, 2018	16.95	17.83	16.47	16.60	376,950	-0.19(-1.13%)
Nov 06, 2018	16.47	17.03	16.39	16.79	787,518	+0.26(+1.57%)
Nov 05, 2018	17.05	17.59	16.49	16.53	172,117	-0.46(-2.71%)
Nov 02, 2018	17.50	18.20	16.71	16.99	340,700	-0.39(-2.24%)