Macrogenics (NQ: MGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	35.56	36.11	34.22	34.58	247,531	-0.92(-2.59%)
Nov 27, 2015	35.36	35.90	35.11	35.50	50,778	+0.20(+0.57%)
Nov 25, 2015	34.34	35.30	35.30	35.30	194,600	+1.06(+3.10%)
Nov 24, 2015	34.64	35.12	33.54	34.24	192,387	-0.46(-1.33%)
Nov 23, 2015	33.66	35.37	33.39	34.70	286,453	+1.11(+3.30%)
Nov 20, 2015	32.87	33.81	32.27	33.59	146,545	+1.09(+3.35%)
Nov 19, 2015	34.20	34.86	31.67	32.50	260,296	-1.60(-4.69%)
Nov 18, 2015	33.19	34.25	32.85	34.10	373,134	+1.08(+3.27%)
Nov 17, 2015	32.35	33.58	31.96	33.02	210,774	+0.57(+1.76%)
Nov 16, 2015	31.44	32.68	30.77	32.45	282,186	+0.54(+1.69%)
Nov 13, 2015	31.13	32.78	30.57	31.91	201,425	+0.46(+1.46%)
Nov 12, 2015	32.30	32.49	31.30	31.45	202,958	-1.12(-3.44%)
Nov 11, 2015	33.79	33.88	32.28	32.57	173,364	-0.97(-2.89%)
Nov 10, 2015	33.27	33.93	32.66	33.54	308,413	+0.29(+0.87%)
Nov 09, 2015	32.41	33.74	31.24	33.25	286,547	+1.06(+3.29%)
Nov 06, 2015	31.14	32.36	30.60	32.19	162,271	+0.78(+2.48%)
Nov 05, 2015	31.90	32.11	30.42	31.41	211,777	-1.24(-3.80%)
Nov 04, 2015	33.03	33.43	31.50	32.65	410,094	-0.22(-0.67%)
Nov 03, 2015	33.00	34.31	32.42	32.87	247,112	-0.50(-1.50%)