Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	5.400	5.660	5.270	5.580	92,224	+0.36(+6.90%)
Dec 30, 2021	5.200	5.300	5.170	5.220	35,665	+0.01(+0.19%)
Dec 29, 2021	5.220	5.410	5.090	5.210	29,695	-0.03(-0.57%)
Dec 28, 2021	5.320	5.410	5.200	5.240	30,222	-0.02(-0.38%)
Dec 27, 2021	5.250	5.390	5.230	5.260	31,313	-0.01(-0.19%)
Dec 23, 2021	5.320	5.331	5.160	5.270	42,657	+0.07(+1.35%)
Dec 22, 2021	5.190	5.250	5.020	5.200	56,535	+0.14(+2.77%)
Dec 21, 2021	5.030	5.229	5.030	5.060	36,686	+0.03(+0.60%)
Dec 20, 2021	4.970	5.080	4.830	5.030	58,866	-0.02(-0.40%)
Dec 17, 2021	5.010	5.295	4.840	5.050	100,606	+0.00(+0.00%)
Dec 16, 2021	5.340	5.340	5.020	5.050	65,823	-0.23(-4.36%)
Dec 15, 2021	5.320	5.370	5.195	5.280	127,440	+0.00(+0.00%)
Dec 14, 2021	5.360	5.460	5.210	5.280	31,300	-0.15(-2.76%)
Dec 13, 2021	5.140	5.600	5.140	5.430	52,040	-0.18(-3.21%)
Dec 10, 2021	5.600	5.680	5.460	5.610	99,892	+0.01(+0.18%)
Dec 09, 2021	5.680	5.800	5.600	5.600	32,808	-0.09(-1.58%)
Dec 08, 2021	5.740	5.840	5.580	5.690	113,257	+0.00(+0.00%)
Dec 07, 2021	5.670	5.880	5.600	5.690	153,008	+0.10(+1.79%)
Dec 06, 2021	5.550	5.620	5.470	5.590	67,761	+0.11(+2.01%)
Dec 03, 2021	5.430	5.530	5.270	5.480	138,932	+0.02(+0.37%)
Dec 02, 2021	5.360	5.790	5.310	5.460	146,884	+0.15(+2.82%)
Dec 01, 2021	5.380	5.590	5.251	5.310	120,797	-0.02(-0.38%)
Nov 30, 2021	5.500	5.540	5.120	5.330	135,673	-0.17(-3.09%)
Nov 29, 2021	5.580	5.635	5.380	5.500	69,186	-0.08(-1.43%)
Nov 26, 2021	5.570	5.710	5.500	5.580	46,766	-0.13(-2.28%)
Nov 24, 2021	5.710	5.800	5.550	5.710	62,286	+0.01(+0.18%)
Nov 23, 2021	5.780	5.800	5.643	5.700	44,354	-0.07(-1.21%)
Nov 22, 2021	5.850	5.900	5.594	5.770	50,038	-0.04(-0.69%)
Nov 19, 2021	5.810	5.910	5.670	5.810	124,253	+0.00(+0.00%)
Nov 18, 2021	5.850	5.840	5.790	5.810	79,760	+0.00(+0.00%)
Nov 17, 2021	5.750	5.850	5.730	5.810	421,361	+0.01(+0.17%)
Nov 16, 2021	5.870	5.900	5.748	5.800	162,343	-0.08(-1.36%)
Nov 15, 2021	5.960	6.030	5.830	5.880	60,290	-0.03(-0.51%)
Nov 12, 2021	5.890	5.985	5.790	5.910	41,629	+0.00(+0.00%)
Nov 11, 2021	5.960	5.960	5.850	5.910	51,090	-0.05(-0.84%)
Nov 10, 2021	5.970			5.960	33,928	+0.00(+0.00%)
Nov 09, 2021	5.980	6.020	5.900	5.960	32,401	-0.07(-1.16%)
Nov 08, 2021	6.100	6.100	5.970	6.030	35,381	+0.00(+0.00%)
Nov 05, 2021	6.070	6.256	5.970	6.030	32,589	-0.05(-0.82%)
Nov 04, 2021	6.400	6.400	5.970	6.080	86,418	-0.26(-4.10%)
Nov 03, 2021	6.050	6.400	5.960	6.340	54,250	+0.25(+4.11%)
Nov 02, 2021	6.250	6.250	6.000	6.090	32,244	-0.18(-2.87%)
Nov 01, 2021	6.070	6.270	6.030	6.270	32,883	+0.25(+4.15%)
Oct 29, 2021	6.030	6.145	5.900	6.020	74,854	+0.05(+0.84%)
Oct 28, 2021	5.980	6.065	5.950	5.970	19,660	-0.01(-0.17%)
Oct 27, 2021	5.980	6.030	5.920	5.980	31,605	-0.05(-0.83%)
Oct 26, 2021	6.000			6.030	18,454	-0.01(-0.17%)
Oct 25, 2021	6.010	6.100	5.960	6.040	42,659	+0.00(+0.00%)
Oct 22, 2021	5.990	6.110	5.990	6.040	30,572	+0.03(+0.50%)
Oct 21, 2021	6.050	6.180	5.910	6.010	31,525	-0.05(-0.83%)
Oct 20, 2021	6.260	6.280	6.020	6.060	27,415	-0.18(-2.88%)
Oct 19, 2021	6.250	6.250	6.105	6.240	24,950	-0.04(-0.64%)
Oct 18, 2021	6.330	6.330	6.150	6.280	35,447	-0.03(-0.48%)
Oct 15, 2021	6.290	6.325	6.150	6.310	31,540	+0.07(+1.12%)
Oct 14, 2021	6.290	6.357	6.140	6.240	16,263	+0.04(+0.65%)
Oct 13, 2021	6.060	6.220	6.060	6.200	28,969	+0.02(+0.32%)
Oct 12, 2021	6.340	6.450	6.030	6.180	95,656	-0.09(-1.44%)
Oct 11, 2021	6.540	6.540	6.200	6.270	69,788	-0.22(-3.39%)
Oct 08, 2021	6.760	6.860	6.420	6.490	161,761	-0.27(-3.99%)
Oct 07, 2021	6.650	6.760	6.650	6.760	20,732	+0.05(+0.75%)
Oct 06, 2021	6.900	6.900	6.640	6.710	19,270	-0.15(-2.19%)
Oct 05, 2021	6.740	6.860	6.590	6.860	26,773	+0.12(+1.78%)
Oct 04, 2021	6.820	6.940	6.640	6.740	48,352	-0.01(-0.15%)