Skip to main content

Potbelly Corp (NQ: PBPB )

12.11 -0.28 (-2.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 7.050 7.050 6.810 6.890 54,042 -0.13(-1.85%)
May 27, 2021 6.970 7.100 6.850 7.020 33,329 +0.16(+2.33%)
May 26, 2021 6.820 7.080 6.810 6.860 68,823 -0.03(-0.44%)
May 25, 2021 7.120 7.280 6.860 6.890 111,435 -0.21(-2.96%)
May 24, 2021 7.290 7.290 7.020 7.100 66,909 -0.19(-2.61%)
May 21, 2021 6.840 7.350 6.780 7.290 122,029 +0.49(+7.21%)
May 20, 2021 6.720 6.890 6.620 6.800 63,459 +0.06(+0.89%)
May 19, 2021 6.740 6.860 6.530 6.740 51,277 -0.15(-2.18%)
May 18, 2021 6.870 7.140 6.850 6.890 91,858 +0.05(+0.73%)
May 17, 2021 6.930 7.050 6.590 6.840 99,568 -0.06(-0.87%)
May 14, 2021 7.230 7.390 6.890 6.900 115,289 -0.21(-2.95%)
May 13, 2021 6.970 7.480 6.910 7.110 143,226 +0.24(+3.49%)
May 12, 2021 7.290 7.420 6.620 6.870 229,527 -0.54(-7.29%)
May 11, 2021 7.020 7.740 7.020 7.410 276,175 +0.20(+2.77%)
May 10, 2021 7.200 7.320 7.040 7.210 196,279 +0.04(+0.56%)
May 07, 2021 6.290 7.400 6.040 7.170 635,653 +0.93(+14.90%)
May 06, 2021 6.120 6.260 6.035 6.240 78,296 +0.12(+1.96%)
May 05, 2021 6.260 6.450 6.089 6.120 84,925 -0.16(-2.55%)
May 04, 2021 6.500 6.500 6.220 6.280 139,777 -0.22(-3.38%)
May 03, 2021 6.180 6.530 6.090 6.500 74,369 +0.39(+6.38%)
Apr 30, 2021 6.330 6.420 6.090 6.110 119,100 -0.26(-4.08%)
Apr 29, 2021 6.040 6.400 6.000 6.370 67,950 +0.33(+5.46%)
Apr 28, 2021 6.000 6.080 5.920 6.040 25,472 +0.02(+0.33%)
Apr 27, 2021 6.000 6.130 5.910 6.020 71,167 +0.07(+1.18%)
Apr 26, 2021 5.970 6.130 5.930 5.950 44,505 -0.04(-0.67%)
Apr 23, 2021 5.970 6.060 5.870 5.990 58,900 +0.04(+0.67%)
Apr 22, 2021 5.940 6.140 5.910 5.950 81,589 +0.00(+0.00%)
Apr 21, 2021 5.920 6.070 5.840 5.950 138,316 +0.01(+0.17%)
Apr 20, 2021 6.140 6.210 5.870 5.940 115,140 -0.23(-3.81%)
Apr 19, 2021 6.170 6.300 5.920 6.175 156,508 +0.02(+0.41%)
Apr 16, 2021 6.110 6.270 6.060 6.150 192,800 +0.05(+0.82%)
Apr 15, 2021 6.160 6.160 5.880 6.100 95,560 +0.00(+0.00%)
Apr 14, 2021 6.100 6.245 6.080 6.100 60,397 -0.01(-0.16%)
Apr 13, 2021 6.120 6.150 5.970 6.110 126,679 +0.01(+0.16%)
Apr 12, 2021 5.970 6.140 5.970 6.100 56,878 +0.14(+2.35%)
Apr 09, 2021 6.050 6.160 5.950 5.960 125,900 -0.13(-2.13%)
Apr 08, 2021 6.110 6.293 6.065 6.090 47,064 +0.01(+0.16%)
Apr 07, 2021 6.120 6.300 6.010 6.080 165,653 -0.05(-0.82%)
Apr 06, 2021 6.230 6.314 6.100 6.130 108,625 -0.05(-0.81%)
Apr 05, 2021 5.800 6.360 5.800 6.180 167,979 -0.15(-2.37%)
Apr 01, 2021 5.910 6.430 5.860 6.330 432,100 +0.42(+7.11%)
Mar 31, 2021 5.580 6.050 5.560 5.910 485,712 -0.01(-0.17%)
Mar 30, 2021 5.820 6.070 5.820 5.920 95,538 -0.03(-0.50%)
Mar 29, 2021 6.010 6.190 5.900 5.950 149,195 -0.10(-1.65%)
Mar 26, 2021 6.200 6.225 6.010 6.050 115,200 -0.11(-1.79%)
Mar 25, 2021 6.110 6.170 5.950 6.160 103,977 +0.00(+0.00%)
Mar 24, 2021 6.230 6.370 6.100 6.160 132,035 +0.03(+0.49%)
Mar 23, 2021 6.080 6.240 6.030 6.130 157,200 +0.04(+0.66%)
Mar 22, 2021 6.030 6.320 5.860 6.090 182,365 +0.04(+0.66%)
Mar 19, 2021 6.530 6.550 6.035 6.050 269,700 -0.46(-7.07%)
Mar 18, 2021 6.770 6.770 6.330 6.510 306,618 -0.25(-3.70%)
Mar 17, 2021 6.630 6.850 6.570 6.760 228,021 +0.04(+0.60%)
Mar 16, 2021 6.680 6.880 6.530 6.720 262,875 -0.10(-1.47%)
Mar 15, 2021 5.780 6.950 5.780 6.820 572,827 +1.02(+17.59%)
Mar 12, 2021 5.740 6.200 5.570 5.800 902,600 +0.11(+1.93%)
Mar 11, 2021 5.700 5.890 5.550 5.690 363,261 +0.09(+1.61%)
Mar 10, 2021 5.650 5.710 5.350 5.600 257,472 +0.12(+2.19%)
Mar 09, 2021 5.600 5.675 5.430 5.480 232,121 -0.19(-3.35%)
Mar 08, 2021 5.660 5.910 5.500 5.670 117,313 +0.01(+0.18%)
Mar 05, 2021 5.850 5.880 5.515 5.660 145,000 -0.09(-1.57%)
Mar 04, 2021 5.730 5.760 5.250 5.750 199,232 +0.02(+0.35%)
Mar 03, 2021 5.475 5.920 5.475 5.730 155,189 +0.10(+1.78%)
Mar 02, 2021 5.250 5.630 5.190 5.630 184,649 +0.35(+6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.