Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.050	5.870	4.810	5.390	546,600	+0.51(+10.45%)
Jan 28, 2021	4.810	5.180	4.800	4.880	156,379	+0.06(+1.24%)
Jan 27, 2021	4.780	5.000	4.700	4.820	141,216	-0.03(-0.62%)
Jan 26, 2021	4.790	4.980	4.720	4.850	85,969	+0.06(+1.25%)
Jan 25, 2021	5.000	5.110	4.750	4.790	83,411	-0.18(-3.62%)
Jan 22, 2021	4.870	5.030	4.807	4.970	42,200	+0.07(+1.43%)
Jan 21, 2021	4.700	4.960	4.580	4.900	47,876	+0.23(+4.93%)
Jan 20, 2021	4.720	4.900	4.530	4.670	59,442	-0.08(-1.68%)
Jan 19, 2021	4.900	4.970	4.690	4.750	47,751	-0.15(-3.06%)
Jan 15, 2021	4.950	5.030	4.820	4.900	46,700	-0.14(-2.78%)
Jan 14, 2021	4.990	5.180	4.950	5.040	102,749	+0.06(+1.20%)
Jan 13, 2021	4.800	5.000	4.800	4.980	42,918	+0.12(+2.47%)
Jan 12, 2021	4.700	4.930	4.660	4.860	59,164	+0.13(+2.75%)
Jan 11, 2021	4.820	4.900	4.598	4.730	44,550	-0.14(-2.87%)
Jan 08, 2021	4.810	4.870	4.520	4.870	92,100	+0.03(+0.62%)
Jan 07, 2021	4.940	5.000	4.785	4.840	33,516	-0.04(-0.82%)
Jan 06, 2021	4.750	5.080	4.651	4.880	113,574	+0.13(+2.74%)
Jan 05, 2021	4.330	4.750	4.330	4.750	72,236	+0.40(+9.20%)
Jan 04, 2021	4.430	4.510	4.250	4.350	92,017	-0.05(-1.14%)
Dec 31, 2020		4.400	4.400	4.400	60,274	+0.02(+0.46%)
Dec 30, 2020	4.370	4.440	4.330	4.380	60,274	-0.03(-0.68%)
Dec 29, 2020	4.470	4.580	4.303	4.410	56,057	-0.06(-1.34%)
Dec 28, 2020	4.340	4.580	4.100	4.470	140,271	+0.14(+3.23%)
Dec 24, 2020	4.340	4.430	4.310	4.330	19,500	+0.00(+0.00%)
Dec 23, 2020	4.470	4.557	4.330	4.330	72,453	-0.16(-3.56%)
Dec 22, 2020	4.740	4.770	4.490	4.490	64,549	-0.28(-5.87%)
Dec 21, 2020	4.910	4.927	4.490	4.770	184,312	-0.20(-4.02%)
Dec 18, 2020	4.860	5.100	4.740	4.970	185,400	-0.09(-1.78%)
Dec 17, 2020	4.970	5.090	4.640	5.060	80,112	+0.08(+1.61%)
Dec 16, 2020	4.960	5.090	4.820	4.980	51,234	+0.00(+0.00%)
Dec 15, 2020	4.960	5.020	4.810	4.980	49,494	+0.07(+1.43%)
Dec 14, 2020	5.240	5.300	4.840	4.910	147,525	-0.31(-5.94%)
Dec 11, 2020	5.320	5.410	5.200	5.220	55,400	-0.13(-2.43%)
Dec 10, 2020	5.300	5.410	5.230	5.350	79,490	+0.03(+0.56%)
Dec 09, 2020	5.260	5.430	5.230	5.320	173,379	+0.05(+0.95%)
Dec 08, 2020	5.210	5.335	5.146	5.270	146,339	+0.04(+0.76%)
Dec 07, 2020	5.290	5.350	5.100	5.230	104,440	-0.06(-1.13%)
Dec 04, 2020	5.170	5.300	5.070	5.290	242,500	+0.19(+3.73%)
Dec 03, 2020	4.790	5.150	4.780	5.100	255,496	+0.32(+6.69%)
Dec 02, 2020	4.640	4.780	4.500	4.780	94,134	+0.08(+1.70%)
Dec 01, 2020	4.740	4.740	4.622	4.700	137,579	-0.02(-0.42%)
Nov 30, 2020	4.630	4.730	4.410	4.720	156,131	+0.02(+0.43%)
Nov 27, 2020	4.660	4.740	4.590	4.700	52,700	+0.04(+0.86%)
Nov 25, 2020	4.330	4.680	4.245	4.660	133,200	+0.33(+7.62%)
Nov 24, 2020	4.000	4.420	4.000	4.330	105,489	+0.34(+8.52%)
Nov 23, 2020	4.080	4.150	3.970	3.990	101,262	-0.04(-0.99%)
Nov 20, 2020	4.090	4.090	3.940	4.030	77,100	-0.09(-2.18%)
Nov 19, 2020	4.150	4.240	4.010	4.120	51,947	+0.00(+0.00%)
Nov 18, 2020	3.920	4.160	3.870	4.120	94,346	+0.17(+4.30%)
Nov 17, 2020	3.840	3.970	3.788	3.950	68,433	+0.11(+2.86%)
Nov 16, 2020	3.710	3.940	3.670	3.840	182,453	+0.25(+6.96%)
Nov 13, 2020	3.780	3.830	3.560	3.590	312,900	-0.18(-4.77%)
Nov 12, 2020	4.040	4.040	3.580	3.770	237,185	-0.27(-6.68%)
Nov 11, 2020	4.010	4.490	3.978	4.040	267,159	-0.02(-0.49%)
Nov 10, 2020	3.830	4.080	3.730	4.060	317,592	+0.23(+6.01%)
Nov 09, 2020	3.870	3.950	3.620	3.830	204,957	+0.36(+10.37%)
Nov 06, 2020	3.780	3.890	3.420	3.470	323,400	-0.35(-9.16%)
Nov 05, 2020	3.540	3.880	3.540	3.820	154,613	+0.35(+10.09%)
Nov 04, 2020	3.360	3.610	3.300	3.470	288,132	+0.12(+3.58%)
Nov 03, 2020	3.480	3.500	3.300	3.350	115,551	-0.08(-2.33%)