Iconix Brand Group (NQ: ICON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	20.55	20.83	19.76	19.78	856,448	-0.60(-2.94%)
Jul 30, 2007	20.58	20.86	20.20	20.38	1,646,954	-0.17(-0.83%)
Jul 27, 2007	20.77	21.00	20.47	20.55	850,574	-0.38(-1.82%)
Jul 26, 2007	20.89	21.16	20.11	20.93	1,490,103	-0.27(-1.27%)
Jul 25, 2007	21.77	21.79	20.80	21.20	1,703,879	-0.41(-1.90%)
Jul 24, 2007	22.71	22.78	21.34	21.61	1,446,635	-1.21(-5.30%)
Jul 23, 2007	23.33	23.35	22.79	22.82	399,562	-0.33(-1.43%)
Jul 20, 2007	23.38	23.48	22.75	23.15	1,070,946	-0.28(-1.20%)
Jul 19, 2007	23.39	23.83	23.30	23.43	783,450	+0.11(+0.47%)
Jul 18, 2007	22.18	23.58	21.86	23.32	1,755,206	+0.93(+4.15%)
Jul 17, 2007	22.06	22.45	21.81	22.39	551,628	+0.36(+1.63%)
Jul 16, 2007	22.04	22.30	21.86	22.03	464,343	-0.15(-0.68%)
Jul 13, 2007	22.22	22.37	21.94	22.18	453,004	-0.07(-0.31%)
Jul 12, 2007	22.22	22.35	22.04	22.25	283,333	+0.20(+0.91%)
Jul 11, 2007	21.88	22.18	21.84	22.05	439,801	+0.18(+0.82%)
Jul 10, 2007	21.99	22.07	21.59	21.87	1,205,475	-0.21(-0.95%)
Jul 09, 2007	22.08	22.45	21.99	22.08	401,848	-0.14(-0.63%)
Jul 06, 2007	22.14	22.40	22.06	22.22	435,630	+0.12(+0.54%)
Jul 05, 2007	22.60	22.60	21.95	22.10	653,916	-0.40(-1.78%)
Jul 03, 2007	22.58	22.60	22.38	22.50	163,202	+0.06(+0.27%)
Jul 02, 2007	22.29	22.74	22.29	22.44	738,379	+0.22(+0.99%)
Jun 29, 2007	22.46	22.69	22.11	22.22	533,854	-0.22(-0.98%)
Jun 28, 2007	22.58	22.78	22.35	22.44	1,054,837	-0.08(-0.36%)
Jun 27, 2007	22.22	22.56	22.02	22.52	760,978	+0.27(+1.21%)
Jun 26, 2007	22.29	22.49	22.15	22.25	855,501	+0.14(+0.63%)
Jun 25, 2007	22.35	22.50	22.03	22.11	548,633	-0.30(-1.34%)
Jun 22, 2007	22.49	22.51	21.93	22.41	1,145,049	-0.06(-0.27%)
Jun 21, 2007	22.41	22.50	22.18	22.47	816,555	+0.01(+0.04%)
Jun 20, 2007	22.20	22.61	22.19	22.46	1,485,500	+0.11(+0.49%)
Jun 19, 2007	22.33	22.42	22.03	22.35	1,156,400	-0.07(-0.31%)
Jun 18, 2007	22.56	22.58	22.24	22.42	614,400	-0.13(-0.58%)
Jun 15, 2007	21.49	22.88	21.37	22.55	3,025,900	+1.35(+6.37%)
Jun 14, 2007	21.59	22.05	21.11	21.20	2,345,800	-1.03(-4.63%)
Jun 13, 2007	21.96	22.28	21.76	22.23	606,400	+0.36(+1.65%)
Jun 12, 2007	21.95	22.16	21.69	21.87	535,800	-0.18(-0.82%)
Jun 11, 2007	22.10	22.28	21.91	22.05	388,879	-0.07(-0.32%)
Jun 08, 2007	21.91	22.40	21.91	22.12	417,250	+0.15(+0.68%)
Jun 07, 2007	22.28	22.42	21.72	21.97	1,317,740	-0.38(-1.70%)
Jun 06, 2007	22.88	22.90	22.25	22.35	656,108	-0.55(-2.40%)
Jun 05, 2007	22.79	22.99	22.73	22.90	485,184	+0.09(+0.39%)
Jun 04, 2007	22.79	23.37	22.62	22.81	1,035,011	-0.02(-0.09%)
Jun 01, 2007	22.38	22.86	22.24	22.83	1,073,873	+0.58(+2.61%)
May 31, 2007	21.85	22.32	21.80	22.25	910,615	+0.40(+1.83%)
May 30, 2007	21.38	21.92	21.29	21.85	457,934	+0.41(+1.91%)
May 29, 2007	21.51	21.70	21.31	21.44	1,037,105	-0.03(-0.14%)
May 25, 2007	21.83	21.89	21.30	21.47	818,959	-0.29(-1.33%)
May 24, 2007	21.26	21.77	21.15	21.76	2,469,558	+0.56(+2.64%)
May 23, 2007	21.00	21.47	20.91	21.20	1,353,244	+0.25(+1.19%)
May 22, 2007	20.44	21.05	20.43	20.95	1,287,752	+0.53(+2.60%)
May 21, 2007	20.38	20.63	20.32	20.42	5,210,395	+0.05(+0.25%)
May 18, 2007	20.25	20.75	19.94	20.37	2,254,866	+1.06(+5.49%)
May 17, 2007	18.97	19.39	18.88	19.31	1,104,199	+0.33(+1.74%)
May 16, 2007	19.40	19.59	18.84	18.98	889,881	-0.33(-1.71%)
May 15, 2007	19.79	19.94	19.30	19.31	433,339	-0.42(-2.13%)
May 14, 2007	20.23	20.38	19.68	19.73	484,230	-0.55(-2.71%)
May 11, 2007	20.32	20.54	19.97	20.28	320,688	+0.09(+0.45%)
May 10, 2007	20.32	20.48	20.08	20.19	504,434	-0.32(-1.56%)
May 09, 2007	20.44	20.70	20.29	20.51	870,755	+0.02(+0.10%)
May 08, 2007	20.46	20.50	19.98	20.49	653,522	+0.04(+0.20%)
May 07, 2007	20.02	20.49	20.00	20.45	720,845	+0.37(+1.84%)
May 04, 2007	19.85	20.09	19.84	20.08	485,381	+0.31(+1.57%)
May 03, 2007	19.96	20.13	19.70	19.77	982,245	-0.28(-1.40%)
May 02, 2007	19.43	20.37	19.43	20.05	855,452	+0.42(+2.15%)