Iconix Brand Group (NQ: ICON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	7.450	7.460	6.990	7.000	616,484	-0.47(-6.29%)
Apr 27, 2017	7.460	7.510	7.370	7.470	483,008	+0.02(+0.27%)
Apr 26, 2017	7.350	7.520	7.310	7.450	401,863	+0.10(+1.36%)
Apr 25, 2017		7.495	7.300	7.350	520,580	+0.03(+0.41%)
Apr 24, 2017	7.470	7.470	7.220	7.320	503,567	+0.00(+0.00%)
Apr 21, 2017	7.510	7.540	7.280	7.320	384,174	-0.20(-2.66%)
Apr 20, 2017	7.490	7.630	7.440	7.520	524,406	+0.06(+0.80%)
Apr 19, 2017	7.430	7.640	7.430	7.460	442,997	+0.08(+1.08%)
Apr 18, 2017	7.430	7.540	7.320	7.380	340,402	-0.06(-0.81%)
Apr 17, 2017	7.380	7.460	7.310	7.440	357,183	+0.09(+1.22%)
Apr 13, 2017	7.530	7.590	7.345	7.350	356,719	-0.23(-3.03%)
Apr 12, 2017	7.680	7.690	7.570	7.580	363,198	-0.11(-1.43%)
Apr 11, 2017	7.530	7.730	7.530	7.690	452,724	+0.14(+1.85%)
Apr 10, 2017	7.400	7.650	7.390	7.550	402,649	+0.16(+2.17%)
Apr 07, 2017	7.390	7.440	7.280	7.390	472,142	-0.02(-0.27%)
Apr 06, 2017	7.160	7.440	7.100	7.410	772,382	+0.26(+3.64%)
Apr 05, 2017	7.030	7.220	6.980	7.150	882,902	+0.15(+2.14%)
Apr 04, 2017	7.290	7.290	7.000	7.000	633,981	-0.28(-3.85%)
Apr 03, 2017	7.600	7.650	7.200	7.280	957,167	-0.24(-3.19%)
Mar 31, 2017	7.450	7.548	7.310	7.520	766,600	+0.09(+1.21%)
Mar 30, 2017	7.400	7.470	7.315	7.430	497,648	+0.06(+0.81%)
Mar 29, 2017	7.390	7.500	7.270	7.370	921,087	-0.01(-0.14%)
Mar 28, 2017	7.070	7.420	7.060	7.380	1,300,813	+0.30(+4.24%)
Mar 27, 2017	6.950	7.160	6.930	7.080	590,039	+0.03(+0.43%)
Mar 24, 2017	7.120	7.160	6.980	7.050	551,144	+0.00(+0.00%)
Mar 23, 2017	6.920	7.150	6.910	7.050	730,563	+0.12(+1.73%)
Mar 22, 2017	7.070	7.245	6.830	6.930	1,105,384	-0.15(-2.12%)
Mar 21, 2017	7.300	7.320	7.030	7.080	850,029	-0.21(-2.88%)
Mar 20, 2017	7.280	7.340	7.200	7.290	754,988	+0.07(+0.97%)
Mar 17, 2017	7.330	7.400	7.100	7.220	1,417,305	-0.13(-1.77%)
Mar 16, 2017	7.240	7.490	7.240	7.350	814,230	+0.11(+1.52%)
Mar 15, 2017	7.280	7.300	7.050	7.240	769,772	-0.08(-1.09%)
Mar 14, 2017	7.170	7.430	7.150	7.320	617,723	+0.10(+1.39%)
Mar 13, 2017	7.450	7.550	7.150	7.220	962,911	-0.20(-2.70%)
Mar 10, 2017	7.440	7.610	7.420	7.420	517,848	+0.01(+0.13%)
Mar 09, 2017	7.530	7.550	7.400	7.410	547,838	-0.12(-1.59%)
Mar 08, 2017	7.540	7.610	7.450	7.530	709,072	+0.01(+0.13%)
Mar 07, 2017	7.640	7.640	7.420	7.520	693,959	-0.15(-1.96%)
Mar 06, 2017	7.580	7.850	7.520	7.670	716,753	+0.03(+0.39%)
Mar 03, 2017	7.700	7.780	7.510	7.640	794,743	-0.06(-0.78%)
Mar 02, 2017	7.760	7.941	7.650	7.700	634,293	-0.13(-1.66%)
Mar 01, 2017	7.830	7.970	7.690	7.830	922,610	+0.12(+1.56%)
Feb 28, 2017	8.060	8.130	7.465	7.710	1,500,955	-0.41(-5.05%)
Feb 27, 2017	8.080	8.175	7.890	8.120	1,155,927	+0.02(+0.25%)
Feb 24, 2017	8.470	8.470	7.940	8.100	2,042,449	-0.49(-5.70%)
Feb 23, 2017	9.300	9.340	8.240	8.590	2,357,593	-0.59(-6.43%)
Feb 22, 2017	9.110	9.190	8.855	9.180	750,509	-0.03(-0.33%)
Feb 21, 2017	9.400	9.460	9.180	9.210	428,467	-0.10(-1.07%)
Feb 17, 2017		9.310	9.310	9.310	0	-0.01(-0.11%)
Feb 16, 2017	9.510	9.559	9.230	9.320	534,351	-0.19(-2.00%)
Feb 15, 2017	9.550	9.715	9.440	9.510	559,983	-0.10(-1.04%)
Feb 14, 2017	9.590	9.780	9.460	9.610	328,444	+0.01(+0.10%)
Feb 13, 2017	9.750	9.790	9.490	9.600	527,895	-0.04(-0.41%)
Feb 10, 2017	9.490	9.770	9.320	9.640	561,988	+0.24(+2.55%)
Feb 09, 2017	9.500	9.510	9.120	9.400	578,930	+0.12(+1.29%)
Feb 08, 2017	9.050	9.330	8.880	9.280	610,977	+0.26(+2.88%)
Feb 07, 2017	9.410	9.410	8.950	9.020	654,801	-0.35(-3.74%)
Feb 06, 2017	9.400	9.470	9.280	9.370	543,322	-0.01(-0.11%)
Feb 03, 2017	9.550	9.630	9.310	9.380	672,874	-0.19(-1.99%)
Feb 02, 2017	9.880	9.890	9.510	9.570	696,654	-0.34(-3.43%)