Iconix Brand Group (NQ: ICON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.230	1.370	1.230	1.350	78,500	+0.12(+9.76%)
Dec 30, 2019	1.260	1.300	1.210	1.230	50,410	-0.02(-1.60%)
Dec 27, 2019	1.170	1.280	1.170	1.250	100,100	+0.04(+3.31%)
Dec 26, 2019	1.200	1.210	1.160	1.210	69,014	+0.01(+0.84%)
Dec 24, 2019	1.120	1.200	1.120	1.200	74,400	+0.07(+6.19%)
Dec 23, 2019	1.100	1.190	1.100	1.130	198,475	+0.03(+2.73%)
Dec 20, 2019	1.100	1.210	1.085	1.100	207,800	+0.02(+1.85%)
Dec 19, 2019	1.080	1.100	1.066	1.080	57,494	+0.01(+0.93%)
Dec 18, 2019	1.100	1.130	1.050	1.070	297,812	-0.03(-2.73%)
Dec 17, 2019	1.090	1.150	1.080	1.100	69,382	-0.01(-0.90%)
Dec 16, 2019	1.120	1.150	1.090	1.110	30,774	-0.01(-0.89%)
Dec 13, 2019	1.170	1.199	1.100	1.120	58,300	-0.03(-2.61%)
Dec 12, 2019	1.100	1.190	1.080	1.150	85,249	+0.04(+3.60%)
Dec 11, 2019	1.130	1.167	1.080	1.110	60,182	+0.00(+0.00%)
Dec 10, 2019	1.150	1.230	1.080	1.110	189,245	-0.04(-3.48%)
Dec 09, 2019	1.190	1.200	1.110	1.150	79,597	+0.01(+0.88%)
Dec 06, 2019	1.000	1.200	1.000	1.140	144,900	+0.02(+1.79%)
Dec 05, 2019	1.150	1.180	1.060	1.120	66,704	+0.00(+0.00%)
Dec 04, 2019	1.120	1.174	1.110	1.120	48,410	-0.01(-0.88%)
Dec 03, 2019	1.220	1.220	1.130	1.130	67,891	-0.10(-8.13%)
Dec 02, 2019	1.200	1.240	1.100	1.230	162,066	+0.04(+3.36%)
Nov 29, 2019	1.110	1.450	1.110	1.190	348,800	+0.15(+14.42%)
Nov 27, 2019	1.160	1.208	1.010	1.040	230,700	-0.10(-8.77%)
Nov 26, 2019	1.240	1.300	1.140	1.140	133,529	-0.09(-7.32%)
Nov 25, 2019	1.220	1.320	1.220	1.230	117,872	-0.03(-2.38%)
Nov 22, 2019	1.370	1.420	1.200	1.260	168,400	-0.10(-7.35%)
Nov 21, 2019	1.480	1.480	1.310	1.360	151,560	-0.10(-6.85%)
Nov 20, 2019	1.550	1.610	1.420	1.460	159,087	-0.06(-3.95%)
Nov 19, 2019	1.400	1.600	1.362	1.520	188,251	+0.18(+13.43%)
Nov 18, 2019	1.740	1.790	1.300	1.340	286,495	-0.41(-23.43%)
Nov 15, 2019	1.810	1.820	1.680	1.750	139,600	-0.06(-3.31%)
Nov 14, 2019	1.900	1.966	1.650	1.810	255,956	-0.02(-1.09%)
Nov 13, 2019	2.000	2.000	1.720	1.830	236,067	-0.32(-14.88%)
Nov 12, 2019	2.160	2.180	2.050	2.150	75,379	+0.05(+2.38%)
Nov 11, 2019	2.220	2.350	2.080	2.100	67,799	-0.11(-4.98%)
Nov 08, 2019	2.370	2.430	2.140	2.210	151,600	-0.15(-6.36%)
Nov 07, 2019	2.230	2.406	2.230	2.360	111,969	+0.17(+7.76%)
Nov 06, 2019	2.100	2.229	2.100	2.190	51,649	+0.07(+3.30%)
Nov 05, 2019	2.090	2.190	2.090	2.120	30,102	+0.02(+0.95%)
Nov 04, 2019	1.950	2.170	1.950	2.100	122,446	+0.15(+7.69%)
Nov 01, 2019	1.760	2.040	1.760	1.950	66,600	+0.20(+11.43%)
Oct 31, 2019	1.920	1.960	1.740	1.750	81,216	-0.17(-8.85%)
Oct 30, 2019	1.900	2.020	1.850	1.920	92,409	+0.01(+0.52%)
Oct 29, 2019	2.150	2.165	1.900	1.910	152,658	-0.25(-11.57%)
Oct 28, 2019	2.210	2.280	2.160	2.160	48,791	-0.04(-1.82%)
Oct 25, 2019	2.200	2.250	2.070	2.200	53,200	-0.03(-1.35%)
Oct 24, 2019	2.200	2.300	2.150	2.230	61,212	+0.06(+2.76%)
Oct 23, 2019	2.320	2.440	2.160	2.170	134,028	-0.17(-7.26%)
Oct 22, 2019	2.300	2.750	2.300	2.340	333,878	+0.06(+2.63%)
Oct 21, 2019	2.260	2.420	2.220	2.280	115,909	-0.18(-7.32%)
Oct 18, 2019	2.300	2.530	2.300	2.460	242,500	+0.14(+6.03%)
Oct 17, 2019	2.050	2.350	2.050	2.320	251,413	+0.27(+13.17%)
Oct 16, 2019	1.980	2.100	1.980	2.050	75,907	+0.07(+3.54%)
Oct 15, 2019	1.970	2.030	1.970	1.980	127,767	+0.01(+0.51%)
Oct 14, 2019	2.000	2.030	1.930	1.970	88,468	-0.03(-1.50%)
Oct 11, 2019	1.950	2.020	1.944	2.000	91,500	+0.07(+3.63%)
Oct 10, 2019	1.890	1.990	1.870	1.930	81,615	+0.03(+1.58%)
Oct 09, 2019	1.840	1.950	1.750	1.900	48,467	+0.02(+1.06%)
Oct 08, 2019	1.790	1.880	1.740	1.880	58,982	+0.09(+5.03%)
Oct 07, 2019	1.800	1.840	1.770	1.790	40,394	-0.01(-0.56%)
Oct 04, 2019	1.740	1.800	1.715	1.800	65,100	+0.03(+1.69%)
Oct 03, 2019	1.740	1.770	1.620	1.770	83,148	+0.04(+2.31%)
Oct 02, 2019	1.740	1.790	1.700	1.730	66,166	-0.02(-1.14%)