Iconix Brand Group (NQ: ICON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.88	22.39	21.65	22.33	463,728	+0.48(+2.20%)
Dec 28, 2012	21.95	22.13	21.83	21.85	386,245	-0.19(-0.86%)
Dec 27, 2012	21.74	22.16	21.65	22.04	459,583	+0.36(+1.66%)
Dec 26, 2012	22.29	22.30	21.61	21.68	386,058	-0.61(-2.74%)
Dec 24, 2012	22.22	22.49	22.01	22.29	135,446	+0.03(+0.13%)
Dec 21, 2012	21.79	22.47	21.62	22.26	1,130,200	+0.31(+1.41%)
Dec 20, 2012	21.92	22.15	21.71	21.95	421,571	+0.06(+0.27%)
Dec 19, 2012	21.86	22.15	21.77	21.89	476,475	-0.02(-0.09%)
Dec 18, 2012	21.25	22.08	21.11	21.91	791,264	+0.71(+3.37%)
Dec 17, 2012	21.00	21.25	20.92	21.20	459,415	+0.29(+1.36%)
Dec 14, 2012	20.94	21.15	20.84	20.91	445,751	-0.16(-0.76%)
Dec 13, 2012	21.01	21.39	20.82	21.07	565,789	+0.05(+0.24%)
Dec 12, 2012	21.45	21.45	20.79	21.02	869,655	-0.44(-2.05%)
Dec 11, 2012	20.94	21.48	20.78	21.46	595,029	+0.75(+3.62%)
Dec 10, 2012	20.65	20.83	20.42	20.71	785,260	+0.00(+0.00%)
Dec 07, 2012	20.50	20.76	20.31	20.71	451,554	+0.28(+1.37%)
Dec 06, 2012	20.31	20.52	20.25	20.43	611,225	+0.08(+0.39%)
Dec 05, 2012	20.29	20.42	19.75	20.35	469,239	+0.01(+0.05%)
Dec 04, 2012	20.33	20.58	19.99	20.34	493,849	+0.18(+0.89%)
Nov 30, 2012	20.53	20.53	20.13	20.16	419,835	-0.28(-1.37%)
Nov 29, 2012	20.44	20.66	20.04	20.44	478,565	+0.15(+0.74%)
Nov 28, 2012	19.52	20.37	19.50	20.29	646,006	+0.69(+3.52%)
Nov 27, 2012	19.31	19.68	19.28	19.60	356,326	+0.25(+1.29%)
Nov 26, 2012	19.03	19.37	18.99	19.35	296,556	+0.20(+1.04%)
Nov 23, 2012	19.08	19.25	18.96	19.15	132,104	+0.21(+1.11%)
Nov 21, 2012	18.88	19.04	18.77	18.94	360,297	+0.15(+0.80%)
Nov 20, 2012	18.91	19.04	18.69	18.79	562,513	-0.16(-0.84%)
Nov 19, 2012	18.70	18.99	18.55	18.95	416,861	+0.51(+2.77%)
Nov 16, 2012	18.30	18.64	18.11	18.44	505,281	+0.12(+0.66%)
Nov 15, 2012	18.28	18.43	18.07	18.32	457,470	-0.01(-0.05%)
Nov 14, 2012	18.98	18.98	18.28	18.33	363,125	-0.56(-2.96%)
Nov 13, 2012	18.84	19.16	18.79	18.89	231,032	-0.01(-0.05%)
Nov 12, 2012	18.76	19.22	18.69	18.90	237,394	+0.16(+0.85%)
Nov 09, 2012	18.84	19.15	18.67	18.74	277,759	-0.24(-1.26%)
Nov 08, 2012	19.35	19.46	18.98	18.98	485,618	-0.44(-2.27%)
Nov 07, 2012	19.50	19.71	19.41	19.42	391,403	-0.28(-1.42%)
Nov 06, 2012	19.73	19.80	19.58	19.70	388,560	+0.12(+0.61%)
Nov 05, 2012	19.77	19.88	19.56	19.58	438,367	-0.22(-1.11%)
Nov 02, 2012	19.55	19.97	19.32	19.80	796,250	+0.85(+4.49%)
Nov 01, 2012	18.58	19.58	18.58	18.95	836,059	+0.44(+2.38%)
Oct 31, 2012	18.71	18.96	18.33	18.51	485,860	-0.13(-0.70%)
Oct 26, 2012	18.47	18.64	18.64	18.64	711,900	+0.14(+0.76%)
Oct 25, 2012	18.95	19.00	18.43	18.50	363,949	-0.26(-1.39%)
Oct 24, 2012	18.75	18.99	18.62	18.76	1,256,049	+0.31(+1.68%)
Oct 23, 2012	18.44	18.61	18.36	18.45	271,967	-0.12(-0.65%)
Oct 19, 2012	18.59	18.90	18.33	18.57	401,896	-0.14(-0.75%)
Oct 18, 2012	19.02	19.02	18.66	18.71	352,078	-0.30(-1.58%)
Oct 17, 2012	18.65	19.01	18.44	19.01	266,665	+0.36(+1.93%)
Oct 16, 2012	18.73	18.81	18.60	18.65	329,057	+0.06(+0.32%)
Oct 15, 2012	18.34	18.65	18.34	18.59	204,337	+0.27(+1.47%)
Oct 12, 2012	18.45	18.55	18.31	18.32	196,996	-0.13(-0.70%)
Oct 11, 2012	18.43	18.68	18.19	18.45	177,296	+0.21(+1.15%)
Oct 10, 2012	18.21	18.37	18.01	18.24	233,317	+0.09(+0.50%)
Oct 09, 2012	18.58	18.70	18.14	18.15	236,877	-0.36(-1.94%)
Oct 08, 2012	18.48	18.71	18.40	18.51	233,944	-0.01(-0.05%)
Oct 05, 2012	18.38	18.73	18.30	18.52	272,014	+0.26(+1.42%)
Oct 04, 2012	18.23	18.34	17.91	18.26	367,950	+0.14(+0.77%)
Oct 03, 2012	18.38	18.59	17.98	18.12	380,385	-0.17(-0.93%)
Oct 02, 2012	18.59	18.81	18.24	18.29	332,780	-0.19(-1.03%)