Iconix Brand Group (NQ: ICON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	15.72	15.87	15.15	15.32	585,148	-0.34(-2.17%)
Oct 29, 2015	14.62	15.73	14.51	15.66	1,251,295	+1.03(+7.04%)
Oct 28, 2015	14.55	15.12	14.23	14.63	949,882	+0.05(+0.34%)
Oct 27, 2015	15.03	15.27	14.29	14.58	1,053,073	-0.49(-3.25%)
Oct 26, 2015	15.16	15.33	14.80	15.07	941,218	-0.07(-0.46%)
Oct 23, 2015	16.28	16.28	14.96	15.14	1,342,085	-1.05(-6.49%)
Oct 22, 2015	16.40	16.61	15.96	16.19	993,979	-0.12(-0.74%)
Oct 21, 2015	16.27	16.56	16.00	16.31	817,356	+0.03(+0.18%)
Oct 20, 2015	16.23	16.66	16.17	16.28	908,906	+0.03(+0.18%)
Oct 19, 2015	15.98	16.49	15.85	16.25	827,969	+0.23(+1.44%)
Oct 16, 2015	15.89	16.09	15.66	16.02	813,168	+0.13(+0.82%)
Oct 15, 2015	15.58	15.90	15.33	15.89	866,359	+0.42(+2.71%)
Oct 14, 2015	15.26	15.60	15.26	15.47	548,821	+0.18(+1.18%)
Oct 13, 2015	15.13	15.76	14.96	15.29	724,538	+0.15(+0.99%)
Oct 12, 2015	15.75	15.75	14.90	15.14	721,409	-0.49(-3.13%)
Oct 09, 2015	15.59	15.71	15.20	15.63	425,636	+0.02(+0.13%)
Oct 08, 2015	15.05	16.00	14.97	15.61	1,054,534	+0.59(+3.93%)
Oct 07, 2015	15.11	15.49	14.61	15.02	895,729	+0.03(+0.20%)
Oct 06, 2015	14.99	15.29	14.72	14.99	685,604	+0.07(+0.47%)
Oct 05, 2015	13.84	15.05	13.84	14.92	1,223,054	+1.24(+9.06%)
Oct 02, 2015	13.23	13.71	12.85	13.68	808,204	+0.32(+2.40%)
Oct 01, 2015	13.59	13.71	13.05	13.36	914,285	-0.16(-1.18%)
Sep 30, 2015	13.35	13.61	13.14	13.52	965,577	+0.30(+2.27%)
Sep 29, 2015	13.49	13.69	13.10	13.22	968,609	-0.26(-1.93%)
Sep 28, 2015	13.92	13.98	13.33	13.48	840,721	-0.55(-3.92%)
Sep 25, 2015	14.16	14.30	13.84	14.03	839,084	+0.01(+0.07%)
Sep 24, 2015	13.78	14.05	13.39	14.02	929,679	+0.12(+0.86%)
Sep 23, 2015	14.00	14.30	13.64	13.90	1,080,687	-0.10(-0.71%)
Sep 22, 2015	13.80	14.10	13.70	14.00	669,828	+0.03(+0.21%)
Sep 21, 2015	14.01	14.18	13.70	13.97	835,652	-0.01(-0.07%)
Sep 18, 2015	13.82	14.09	13.74	13.98	1,317,097	-0.09(-0.64%)
Sep 17, 2015	14.74	14.80	13.80	14.07	1,890,097	-0.89(-5.95%)
Sep 16, 2015	13.54	15.08	13.49	14.96	2,139,588	+1.48(+10.98%)
Sep 15, 2015	12.77	13.50	12.77	13.48	1,301,463	+0.69(+5.39%)
Sep 14, 2015	12.62	13.04	12.38	12.79	936,989	+0.14(+1.11%)
Sep 11, 2015	12.81	12.97	12.50	12.65	990,496	-0.30(-2.32%)
Sep 10, 2015	13.27	13.31	12.85	12.95	1,706,656	-0.27(-2.04%)
Sep 09, 2015	13.41	13.59	13.01	13.22	1,658,864	-0.12(-0.90%)
Sep 08, 2015	13.51	13.70	13.16	13.34	1,248,981	+0.02(+0.15%)
Sep 04, 2015	13.07	13.32	13.32	13.32	783,500	+0.04(+0.30%)
Sep 03, 2015	13.07	13.42	13.07	13.28	925,492	+0.16(+1.22%)
Sep 02, 2015	13.37	13.37	12.85	13.12	1,039,438	-0.03(-0.23%)
Sep 01, 2015	13.66	13.75	13.05	13.15	1,182,887	-0.74(-5.33%)
Aug 31, 2015	13.51	14.06	13.45	13.89	969,841	+0.37(+2.74%)
Aug 28, 2015	13.23	13.72	13.23	13.52	813,555	+0.18(+1.35%)
Aug 27, 2015	12.76	13.54	12.74	13.34	1,239,329	+0.74(+5.87%)
Aug 26, 2015	12.70	12.70	12.25	12.60	1,517,789	+0.19(+1.53%)
Aug 25, 2015	12.47	12.93	12.23	12.41	1,622,645	+0.36(+2.99%)
Aug 24, 2015	11.50	12.54	11.32	12.05	1,878,067	-0.20(-1.63%)
Aug 21, 2015	12.48	12.63	12.16	12.25	1,162,753	-0.45(-3.54%)
Aug 20, 2015	12.96	13.11	12.67	12.70	1,030,205	-0.36(-2.76%)
Aug 19, 2015	13.15	13.23	12.79	13.06	852,233	-0.11(-0.84%)
Aug 18, 2015	13.61	14.16	13.11	13.17	1,368,667	-0.58(-4.22%)
Aug 17, 2015	13.65	13.87	13.38	13.75	948,795	+0.02(+0.15%)
Aug 14, 2015	13.59	14.01	13.58	13.73	837,706	+0.17(+1.25%)
Aug 13, 2015	13.64	14.12	13.46	13.56	1,321,474	-0.23(-1.67%)
Aug 12, 2015	14.27	14.41	13.63	13.79	1,742,089	-0.12(-0.86%)
Aug 11, 2015	14.25	14.86	13.78	13.91	2,873,601	-0.66(-4.53%)
Aug 10, 2015	15.01	16.11	13.17	14.57	6,841,560	-0.35(-2.35%)
Aug 07, 2015	14.51	15.46	13.54	14.92	10,247,598	-4.68(-23.88%)
Aug 06, 2015	20.40	20.40	19.47	19.60	1,053,900	-0.63(-3.11%)
Aug 05, 2015	20.06	20.58	20.06	20.23	597,572	+0.17(+0.85%)
Aug 04, 2015	20.05	20.38	19.95	20.06	1,222,505	+0.02(+0.10%)